Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
53,950€ |
-3,23% |
55,500€ |
53,800€ |
55,000€ |
| 28-Mar-25 |
53,100€ |
-1,58% |
54,500€ |
53,100€ |
53,500€ |
| 31-Mar-25 |
51,800€ |
-2,45% |
53,050€ |
51,400€ |
52,600€ |
| 01-Abr-25 |
52,400€ |
1,16% |
52,700€ |
51,900€ |
52,700€ |
| 02-Abr-25 |
51,550€ |
-1,62% |
52,200€ |
50,900€ |
52,150€ |
| 03-Abr-25 |
48,680€ |
-5,57% |
50,400€ |
48,340€ |
49,900€ |
| 04-Abr-25 |
46,580€ |
-4,00% |
49,280€ |
45,540€ |
48,500€ |
| 07-Abr-25 |
44,660€ |
-3,25% |
47,200€ |
42,340€ |
42,500€ |
| 08-Abr-25 |
44,900€ |
0,54% |
46,000€ |
44,240€ |
45,500€ |
| 09-Abr-25 |
44,160€ |
-1,65% |
44,940€ |
43,120€ |
43,120€ |
| 10-Abr-25 |
45,000€ |
1,90% |
51,500€ |
45,000€ |
51,400€ |
| 11-Abr-25 |
45,620€ |
1,38% |
46,200€ |
44,980€ |
45,800€ |
| 14-Abr-25 |
47,160€ |
3,38% |
47,400€ |
46,420€ |
47,220€ |
| 15-Abr-25 |
48,920€ |
3,73% |
48,920€ |
47,160€ |
47,460€ |
| 16-Abr-25 |
48,740€ |
-0,37% |
48,740€ |
47,700€ |
48,360€ |
| 17-Abr-25 |
48,520€ |
-0,45% |
49,320€ |
48,360€ |
48,980€ |
| 22-Abr-25 |
48,500€ |
-0,04% |
48,920€ |
48,220€ |
48,900€ |
| 23-Abr-25 |
50,650€ |
4,43% |
52,000€ |
49,280€ |
49,500€ |
| 24-Abr-25 |
54,350€ |
7,31% |
54,600€ |
51,000€ |
51,550€ |
| 25-Abr-25 |
54,350€ |
0,00% |
55,100€ |
53,800€ |
55,000€ |