Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
67,500€ |
-0,74% |
68,000€ |
66,600€ |
66,800€ |
| 21-Ago-25 |
66,800€ |
-1,04% |
68,050€ |
66,800€ |
67,850€ |
| 22-Ago-25 |
68,400€ |
2,40% |
68,400€ |
66,950€ |
67,150€ |
| 25-Ago-25 |
69,000€ |
0,88% |
69,400€ |
68,350€ |
68,400€ |
| 26-Ago-25 |
68,850€ |
-0,22% |
69,600€ |
68,500€ |
69,250€ |
| 27-Ago-25 |
67,700€ |
-1,67% |
69,250€ |
67,600€ |
69,000€ |
| 28-Ago-25 |
68,750€ |
1,55% |
69,300€ |
67,300€ |
67,800€ |
| 29-Ago-25 |
67,600€ |
-1,67% |
68,850€ |
67,600€ |
68,700€ |
| 01-Set-25 |
67,950€ |
0,52% |
68,500€ |
67,300€ |
67,400€ |
| 02-Set-25 |
67,000€ |
-1,40% |
67,750€ |
66,650€ |
67,500€ |
| 03-Set-25 |
65,150€ |
-2,76% |
68,600€ |
64,750€ |
67,750€ |
| 04-Set-25 |
66,150€ |
1,53% |
66,500€ |
65,100€ |
65,150€ |
| 05-Set-25 |
66,800€ |
0,98% |
67,550€ |
66,550€ |
66,550€ |
| 08-Set-25 |
67,250€ |
0,67% |
67,450€ |
66,750€ |
67,000€ |
| 09-Set-25 |
67,150€ |
-0,15% |
67,800€ |
66,600€ |
67,350€ |
| 10-Set-25 |
66,950€ |
-0,30% |
68,000€ |
66,800€ |
67,500€ |
| 11-Set-25 |
66,700€ |
-0,37% |
67,250€ |
66,250€ |
66,950€ |
| 12-Set-25 |
65,550€ |
-1,72% |
66,900€ |
64,900€ |
66,400€ |
| 15-Set-25 |
64,800€ |
-1,14% |
66,650€ |
64,800€ |
66,050€ |
| 16-Set-25 |
64,450€ |
-0,54% |
65,600€ |
64,250€ |
65,500€ |
| 17-Set-25 |
64,200€ |
-0,39% |
64,700€ |
63,250€ |
64,250€ |
| 18-Set-25 |
66,150€ |
3,04% |
67,050€ |
64,000€ |
64,000€ |