Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
8.280,000€ |
1,47% |
8.330,000€ |
8.160,000€ |
8.200,000€ |
| 21-Ago-25 |
8.150,000€ |
-1,57% |
8.270,000€ |
8.110,000€ |
8.270,000€ |
| 22-Ago-25 |
8.220,000€ |
0,86% |
8.240,000€ |
8.170,000€ |
8.210,000€ |
| 25-Ago-25 |
8.120,000€ |
-1,22% |
8.250,000€ |
8.120,000€ |
8.250,000€ |
| 26-Ago-25 |
8.010,000€ |
-1,35% |
8.120,000€ |
7.950,000€ |
8.100,000€ |
| 27-Ago-25 |
7.910,000€ |
-1,25% |
8.040,000€ |
7.860,000€ |
8.000,000€ |
| 28-Ago-25 |
8.320,000€ |
5,18% |
8.550,000€ |
8.120,000€ |
8.350,000€ |
| 29-Ago-25 |
8.370,000€ |
0,60% |
8.520,000€ |
8.290,000€ |
8.320,000€ |
| 01-Set-25 |
8.540,000€ |
2,03% |
8.600,000€ |
8.410,000€ |
8.410,000€ |
| 02-Set-25 |
8.430,000€ |
-1,29% |
8.660,000€ |
8.420,000€ |
8.520,000€ |
| 03-Set-25 |
8.550,000€ |
1,42% |
8.680,000€ |
8.430,000€ |
8.430,000€ |
| 04-Set-25 |
8.450,000€ |
-1,17% |
8.770,000€ |
8.450,000€ |
8.610,000€ |
| 05-Set-25 |
8.500,000€ |
0,59% |
8.510,000€ |
8.380,000€ |
8.490,000€ |
| 08-Set-25 |
8.510,000€ |
0,12% |
8.560,000€ |
8.470,000€ |
8.470,000€ |
| 09-Set-25 |
8.490,000€ |
-0,24% |
8.570,000€ |
8.450,000€ |
8.510,000€ |
| 10-Set-25 |
8.280,000€ |
-2,47% |
8.530,000€ |
8.270,000€ |
8.490,000€ |
| 11-Set-25 |
8.330,000€ |
0,60% |
8.350,000€ |
8.260,000€ |
8.340,000€ |
| 12-Set-25 |
8.350,000€ |
0,24% |
8.430,000€ |
8.280,000€ |
8.360,000€ |
| 15-Set-25 |
8.270,000€ |
-0,96% |
8.410,000€ |
8.260,000€ |
8.370,000€ |
| 16-Set-25 |
8.100,000€ |
-2,06% |
8.270,000€ |
8.080,000€ |
8.270,000€ |
| 17-Set-25 |
8.080,000€ |
-0,25% |
8.130,000€ |
8.070,000€ |
8.090,000€ |
| 18-Set-25 |
8.050,000€ |
-0,37% |
8.080,000€ |
8.010,000€ |
8.060,000€ |