Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
100,150€ |
-2,10% |
101,900€ |
99,900€ |
101,000€ |
| 28-Mar-25 |
98,840€ |
-1,31% |
100,150€ |
98,160€ |
99,440€ |
| 31-Mar-25 |
97,240€ |
-1,62% |
98,340€ |
96,780€ |
98,100€ |
| 01-Abr-25 |
98,140€ |
0,93% |
98,700€ |
97,200€ |
98,100€ |
| 02-Abr-25 |
98,920€ |
0,79% |
98,920€ |
96,900€ |
97,960€ |
| 03-Abr-25 |
93,180€ |
-5,80% |
96,340€ |
91,940€ |
96,340€ |
| 04-Abr-25 |
89,420€ |
-3,99% |
92,500€ |
87,440€ |
92,320€ |
| 07-Abr-25 |
87,980€ |
-1,57% |
92,720€ |
82,940€ |
84,640€ |
| 08-Abr-25 |
90,220€ |
2,55% |
91,660€ |
88,680€ |
89,300€ |
| 09-Abr-25 |
88,140€ |
-2,31% |
89,760€ |
87,280€ |
87,720€ |
| 10-Abr-25 |
89,800€ |
1,88% |
96,400€ |
89,460€ |
95,020€ |
| 11-Abr-25 |
90,200€ |
0,45% |
91,360€ |
88,500€ |
91,040€ |
| 14-Abr-25 |
92,320€ |
2,35% |
92,820€ |
91,480€ |
92,420€ |
| 15-Abr-25 |
94,520€ |
2,38% |
94,840€ |
92,520€ |
92,520€ |
| 16-Abr-25 |
93,920€ |
-0,63% |
93,980€ |
92,400€ |
93,540€ |
| 17-Abr-25 |
93,660€ |
-0,28% |
95,120€ |
92,640€ |
94,320€ |
| 22-Abr-25 |
92,120€ |
-1,64% |
93,680€ |
90,920€ |
93,560€ |
| 23-Abr-25 |
94,560€ |
2,65% |
96,040€ |
92,880€ |
93,600€ |
| 24-Abr-25 |
95,800€ |
1,31% |
95,800€ |
94,020€ |
94,380€ |
| 25-Abr-25 |
97,060€ |
1,32% |
97,520€ |
96,020€ |
96,400€ |