Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
57,350€ |
-0,17% |
57,650€ |
56,900€ |
57,200€ |
| 21-Ago-25 |
57,050€ |
-0,52% |
57,450€ |
56,700€ |
57,300€ |
| 22-Ago-25 |
57,750€ |
1,23% |
58,000€ |
57,000€ |
57,000€ |
| 25-Ago-25 |
58,300€ |
0,95% |
59,000€ |
57,600€ |
58,000€ |
| 26-Ago-25 |
57,200€ |
-1,89% |
58,200€ |
56,950€ |
58,200€ |
| 27-Ago-25 |
57,500€ |
0,52% |
57,800€ |
56,850€ |
56,900€ |
| 28-Ago-25 |
58,350€ |
1,48% |
58,400€ |
57,550€ |
57,550€ |
| 29-Ago-25 |
58,000€ |
-0,60% |
58,600€ |
57,750€ |
58,400€ |
| 01-Set-25 |
59,000€ |
1,72% |
59,600€ |
58,400€ |
58,400€ |
| 02-Set-25 |
58,200€ |
-1,36% |
59,350€ |
58,200€ |
59,200€ |
| 03-Set-25 |
58,150€ |
-0,09% |
59,250€ |
58,050€ |
58,750€ |
| 04-Set-25 |
59,750€ |
2,75% |
61,950€ |
57,950€ |
58,150€ |
| 05-Set-25 |
59,650€ |
-0,17% |
60,800€ |
59,200€ |
60,100€ |
| 08-Set-25 |
59,900€ |
0,42% |
60,150€ |
59,150€ |
59,850€ |
| 09-Set-25 |
59,650€ |
-0,42% |
59,900€ |
59,300€ |
59,900€ |
| 10-Set-25 |
59,400€ |
-0,42% |
59,900€ |
59,050€ |
59,850€ |
| 11-Set-25 |
60,150€ |
1,26% |
60,500€ |
59,500€ |
59,600€ |
| 12-Set-25 |
60,550€ |
0,67% |
61,600€ |
60,200€ |
60,300€ |
| 15-Set-25 |
59,900€ |
-1,07% |
60,700€ |
59,400€ |
60,650€ |
| 16-Set-25 |
59,350€ |
-0,92% |
60,450€ |
59,200€ |
59,650€ |
| 17-Set-25 |
59,400€ |
0,08% |
59,600€ |
59,000€ |
59,500€ |
| 18-Set-25 |
58,650€ |
-1,26% |
59,700€ |
58,250€ |
59,700€ |