Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
4,099€ |
2,14% |
4,099€ |
4,021€ |
4,026€ |
| 21-Ago-25 |
4,092€ |
-0,17% |
4,094€ |
4,071€ |
4,093€ |
| 22-Ago-25 |
4,062€ |
-0,73% |
4,099€ |
4,062€ |
4,093€ |
| 25-Ago-25 |
4,054€ |
-0,20% |
4,063€ |
4,042€ |
4,050€ |
| 26-Ago-25 |
4,041€ |
-0,32% |
4,086€ |
4,033€ |
4,058€ |
| 27-Ago-25 |
4,070€ |
0,72% |
4,070€ |
4,033€ |
4,045€ |
| 28-Ago-25 |
4,068€ |
-0,05% |
4,077€ |
4,009€ |
4,074€ |
| 29-Ago-25 |
4,076€ |
0,20% |
4,092€ |
4,061€ |
4,061€ |
| 01-Set-25 |
4,088€ |
0,29% |
4,089€ |
4,065€ |
4,086€ |
| 02-Set-25 |
4,035€ |
-1,30% |
4,078€ |
4,022€ |
4,068€ |
| 03-Set-25 |
3,995€ |
-0,99% |
4,035€ |
3,966€ |
4,027€ |
| 04-Set-25 |
4,164€ |
4,23% |
4,202€ |
4,035€ |
4,044€ |
| 05-Set-25 |
4,160€ |
-0,10% |
4,171€ |
4,138€ |
4,156€ |
| 08-Set-25 |
4,128€ |
-0,77% |
4,164€ |
4,128€ |
4,160€ |
| 09-Set-25 |
4,190€ |
1,50% |
4,201€ |
4,138€ |
4,138€ |
| 10-Set-25 |
4,186€ |
-0,10% |
4,204€ |
4,170€ |
4,181€ |
| 11-Set-25 |
4,241€ |
1,31% |
4,252€ |
4,193€ |
4,195€ |
| 12-Set-25 |
4,255€ |
0,33% |
4,267€ |
4,238€ |
4,245€ |
| 15-Set-25 |
4,224€ |
-0,73% |
4,266€ |
4,224€ |
4,266€ |
| 16-Set-25 |
4,173€ |
-1,21% |
4,227€ |
4,173€ |
4,227€ |
| 17-Set-25 |
4,142€ |
-0,74% |
4,182€ |
4,121€ |
4,181€ |
| 18-Set-25 |
4,094€ |
-1,16% |
4,142€ |
4,065€ |
4,130€ |