Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
42,500€ |
0,59% |
42,540€ |
42,150€ |
42,160€ |
| 18-Mar-26 |
41,830€ |
-1,58% |
42,350€ |
41,590€ |
42,280€ |
| 19-Mar-26 |
41,200€ |
-1,51% |
41,850€ |
41,200€ |
41,460€ |
| 20-Mar-26 |
40,850€ |
-0,85% |
41,600€ |
40,780€ |
41,470€ |
| 23-Mar-26 |
40,060€ |
-1,93% |
41,130€ |
40,020€ |
40,460€ |
| 24-Mar-26 |
40,530€ |
1,17% |
40,550€ |
39,960€ |
40,370€ |
| 25-Mar-26 |
40,230€ |
-0,74% |
40,790€ |
40,080€ |
40,760€ |
| 26-Mar-26 |
40,140€ |
-0,22% |
40,550€ |
40,080€ |
40,310€ |
| 27-Mar-26 |
39,790€ |
-0,87% |
40,290€ |
39,780€ |
40,290€ |
| 30-Mar-26 |
40,490€ |
1,76% |
40,490€ |
39,750€ |
39,870€ |
| 31-Mar-26 |
40,290€ |
-0,49% |
40,870€ |
40,140€ |
40,570€ |
| 01-Abr-26 |
41,200€ |
2,26% |
41,270€ |
40,120€ |
40,430€ |
| 02-Abr-26 |
41,730€ |
1,29% |
41,900€ |
41,110€ |
41,180€ |
| 07-Abr-26 |
41,690€ |
-0,10% |
42,180€ |
41,680€ |
42,000€ |
| 08-Abr-26 |
41,900€ |
0,50% |
42,460€ |
41,050€ |
42,200€ |
| 09-Abr-26 |
42,240€ |
0,81% |
42,240€ |
41,520€ |
41,900€ |
| 10-Abr-26 |
40,980€ |
-1,28% |
41,320€ |
40,670€ |
41,300€ |
| 13-Abr-26 |
41,270€ |
0,71% |
41,520€ |
41,110€ |
41,120€ |
| 14-Abr-26 |
41,020€ |
-0,61% |
41,510€ |
40,520€ |
41,110€ |
| 15-Abr-26 |
40,680€ |
-0,83% |
41,150€ |
40,560€ |
40,880€ |
| 16-Abr-26 |
41,050€ |
0,91% |
41,270€ |
40,740€ |
40,810€ |