Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
221,650€ |
2,38% |
222,300€ |
214,350€ |
215,000€ |
| 21-Ago-25 |
218,350€ |
-1,49% |
221,250€ |
216,650€ |
220,550€ |
| 22-Ago-25 |
223,800€ |
2,50% |
225,700€ |
217,050€ |
217,050€ |
| 25-Ago-25 |
224,250€ |
0,20% |
227,400€ |
221,700€ |
223,150€ |
| 26-Ago-25 |
225,450€ |
0,54% |
228,650€ |
220,900€ |
222,550€ |
| 27-Ago-25 |
229,500€ |
1,80% |
231,800€ |
224,450€ |
224,950€ |
| 28-Ago-25 |
235,000€ |
2,40% |
239,850€ |
229,100€ |
229,500€ |
| 29-Ago-25 |
229,150€ |
-2,49% |
235,000€ |
229,150€ |
233,000€ |
| 01-Set-25 |
229,800€ |
0,28% |
233,800€ |
228,600€ |
229,650€ |
| 02-Set-25 |
238,600€ |
3,83% |
240,300€ |
234,100€ |
234,300€ |
| 03-Set-25 |
236,450€ |
-0,90% |
240,950€ |
234,450€ |
239,700€ |
| 04-Set-25 |
232,650€ |
-1,61% |
240,050€ |
231,000€ |
235,350€ |
| 05-Set-25 |
237,350€ |
2,02% |
239,350€ |
231,000€ |
233,900€ |
| 08-Set-25 |
238,900€ |
0,65% |
239,100€ |
235,050€ |
237,900€ |
| 09-Set-25 |
233,250€ |
-2,37% |
241,200€ |
232,000€ |
238,450€ |
| 10-Set-25 |
233,500€ |
0,11% |
234,700€ |
229,050€ |
233,200€ |
| 11-Set-25 |
239,150€ |
2,42% |
242,200€ |
235,900€ |
237,450€ |
| 12-Set-25 |
241,300€ |
0,90% |
243,450€ |
235,950€ |
239,700€ |
| 15-Set-25 |
255,350€ |
5,82% |
255,450€ |
241,750€ |
242,000€ |
| 16-Set-25 |
263,300€ |
3,11% |
267,000€ |
257,850€ |
259,000€ |
| 17-Set-25 |
266,950€ |
1,39% |
268,600€ |
262,100€ |
265,000€ |
| 18-Set-25 |
268,750€ |
0,67% |
271,950€ |
265,050€ |
266,650€ |