Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Abr-25 |
20,020€ |
0,70% |
20,400€ |
19,950€ |
19,980€ |
| 14-Abr-25 |
20,340€ |
1,60% |
20,440€ |
20,180€ |
20,440€ |
| 15-Abr-25 |
20,460€ |
0,59% |
20,460€ |
20,080€ |
20,460€ |
| 16-Abr-25 |
20,840€ |
1,86% |
20,840€ |
20,320€ |
20,440€ |
| 17-Abr-25 |
20,940€ |
0,48% |
21,140€ |
20,760€ |
20,820€ |
| 22-Abr-25 |
21,900€ |
4,58% |
21,900€ |
20,980€ |
21,100€ |
| 23-Abr-25 |
21,400€ |
-2,28% |
21,980€ |
21,260€ |
21,980€ |
| 24-Abr-25 |
21,400€ |
0,00% |
21,600€ |
21,240€ |
21,380€ |
| 25-Abr-25 |
21,300€ |
-0,47% |
21,500€ |
21,220€ |
21,320€ |
| 28-Abr-25 |
21,200€ |
-0,47% |
21,540€ |
21,160€ |
21,460€ |
| 29-Abr-25 |
21,220€ |
0,09% |
21,340€ |
21,140€ |
21,240€ |
| 30-Abr-25 |
21,320€ |
0,47% |
21,340€ |
21,120€ |
21,340€ |
| 02-Mai-25 |
21,300€ |
-0,09% |
21,400€ |
21,200€ |
21,400€ |
| 05-Mai-25 |
21,280€ |
-0,09% |
21,440€ |
21,240€ |
21,440€ |
| 06-Mai-25 |
21,340€ |
0,28% |
21,480€ |
21,280€ |
21,380€ |
| 07-Mai-25 |
21,340€ |
0,00% |
21,400€ |
21,140€ |
21,280€ |
| 08-Mai-25 |
22,580€ |
5,81% |
23,280€ |
21,360€ |
21,600€ |
| 09-Mai-25 |
22,320€ |
-1,15% |
22,720€ |
22,260€ |
22,580€ |