Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
115,600€ |
0,87% |
116,300€ |
114,300€ |
114,500€ |
| 21-Ago-25 |
116,300€ |
0,61% |
116,300€ |
114,400€ |
115,400€ |
| 22-Ago-25 |
116,700€ |
0,34% |
117,600€ |
116,000€ |
116,000€ |
| 25-Ago-25 |
115,500€ |
-1,03% |
117,200€ |
115,500€ |
116,400€ |
| 26-Ago-25 |
116,100€ |
0,52% |
116,600€ |
114,100€ |
114,500€ |
| 27-Ago-25 |
116,800€ |
0,60% |
118,500€ |
116,100€ |
116,400€ |
| 28-Ago-25 |
117,900€ |
0,94% |
118,400€ |
117,300€ |
117,400€ |
| 29-Ago-25 |
116,000€ |
-1,61% |
118,200€ |
116,000€ |
117,600€ |
| 01-Set-25 |
116,900€ |
0,78% |
118,000€ |
116,300€ |
116,300€ |
| 02-Set-25 |
115,700€ |
-1,03% |
117,100€ |
115,700€ |
116,700€ |
| 03-Set-25 |
117,300€ |
1,38% |
117,900€ |
116,200€ |
116,600€ |
| 04-Set-25 |
119,900€ |
2,22% |
121,300€ |
116,900€ |
116,900€ |
| 05-Set-25 |
120,000€ |
0,08% |
121,000€ |
119,200€ |
120,800€ |
| 08-Set-25 |
118,900€ |
-0,92% |
120,300€ |
118,100€ |
120,000€ |
| 09-Set-25 |
118,900€ |
0,00% |
120,400€ |
118,200€ |
119,700€ |
| 10-Set-25 |
117,800€ |
-0,93% |
119,600€ |
117,800€ |
119,100€ |
| 11-Set-25 |
119,600€ |
1,53% |
120,000€ |
118,100€ |
118,100€ |
| 12-Set-25 |
119,000€ |
-0,50% |
120,200€ |
119,000€ |
119,600€ |
| 15-Set-25 |
118,200€ |
-0,67% |
120,100€ |
118,200€ |
119,600€ |
| 16-Set-25 |
116,800€ |
-1,18% |
118,100€ |
116,600€ |
118,100€ |
| 17-Set-25 |
115,400€ |
-1,20% |
116,800€ |
115,400€ |
116,800€ |
| 18-Set-25 |
114,200€ |
-1,04% |
116,300€ |
114,000€ |
115,900€ |