Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
43,820€ |
-0,05% |
43,870€ |
43,490€ |
43,650€ |
| 21-Ago-25 |
43,430€ |
-0,89% |
43,790€ |
43,020€ |
43,770€ |
| 22-Ago-25 |
44,010€ |
1,34% |
44,170€ |
43,310€ |
43,310€ |
| 25-Ago-25 |
43,630€ |
-0,86% |
44,090€ |
43,580€ |
43,910€ |
| 26-Ago-25 |
43,460€ |
-0,39% |
43,980€ |
43,290€ |
43,310€ |
| 27-Ago-25 |
43,540€ |
0,18% |
43,730€ |
43,350€ |
43,450€ |
| 28-Ago-25 |
43,360€ |
-0,41% |
43,840€ |
43,350€ |
43,670€ |
| 29-Ago-25 |
42,200€ |
-2,68% |
43,360€ |
42,200€ |
43,300€ |
| 01-Set-25 |
42,170€ |
-0,07% |
42,500€ |
41,930€ |
42,300€ |
| 02-Set-25 |
41,240€ |
-2,21% |
42,190€ |
41,240€ |
42,050€ |
| 03-Set-25 |
42,220€ |
2,38% |
42,230€ |
41,380€ |
41,500€ |
| 04-Set-25 |
42,670€ |
1,07% |
42,930€ |
42,240€ |
42,320€ |
| 05-Set-25 |
42,070€ |
-1,41% |
42,790€ |
41,860€ |
42,600€ |
| 08-Set-25 |
42,870€ |
1,90% |
42,870€ |
41,970€ |
42,030€ |
| 09-Set-25 |
42,650€ |
-0,51% |
43,390€ |
42,510€ |
42,870€ |
| 10-Set-25 |
45,430€ |
6,52% |
45,920€ |
44,920€ |
45,000€ |
| 11-Set-25 |
46,640€ |
2,66% |
46,640€ |
45,480€ |
45,850€ |
| 12-Set-25 |
46,200€ |
-0,94% |
46,590€ |
45,740€ |
46,590€ |
| 15-Set-25 |
46,400€ |
0,43% |
46,540€ |
46,060€ |
46,290€ |
| 16-Set-25 |
45,380€ |
-2,20% |
46,530€ |
45,380€ |
46,460€ |
| 17-Set-25 |
45,720€ |
0,75% |
46,350€ |
45,700€ |
46,010€ |
| 18-Set-25 |
46,050€ |
0,72% |
46,170€ |
45,510€ |
45,810€ |