Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
94,920€ |
-0,61% |
95,740€ |
94,240€ |
94,780€ |
| 21-Ago-25 |
93,420€ |
-1,58% |
95,180€ |
93,400€ |
94,700€ |
| 22-Ago-25 |
95,700€ |
2,44% |
95,700€ |
93,080€ |
93,220€ |
| 25-Ago-25 |
94,820€ |
-0,92% |
95,680€ |
94,600€ |
95,600€ |
| 26-Ago-25 |
94,580€ |
-0,25% |
95,120€ |
94,120€ |
94,580€ |
| 27-Ago-25 |
95,300€ |
0,76% |
95,800€ |
94,280€ |
94,680€ |
| 28-Ago-25 |
95,940€ |
0,67% |
97,220€ |
95,540€ |
95,640€ |
| 29-Ago-25 |
95,980€ |
0,04% |
96,680€ |
95,200€ |
95,720€ |
| 01-Set-25 |
95,480€ |
-0,52% |
96,200€ |
95,180€ |
95,800€ |
| 02-Set-25 |
91,680€ |
-3,98% |
95,340€ |
91,680€ |
95,060€ |
| 03-Set-25 |
92,680€ |
1,09% |
92,980€ |
91,840€ |
92,000€ |
| 04-Set-25 |
92,040€ |
-0,69% |
93,400€ |
91,580€ |
92,680€ |
| 05-Set-25 |
92,820€ |
0,85% |
93,060€ |
91,900€ |
92,600€ |
| 08-Set-25 |
93,820€ |
1,08% |
93,840€ |
90,900€ |
93,120€ |
| 09-Set-25 |
91,600€ |
-2,37% |
94,040€ |
91,540€ |
93,680€ |
| 10-Set-25 |
92,280€ |
0,74% |
93,780€ |
91,560€ |
93,480€ |
| 11-Set-25 |
92,300€ |
0,02% |
92,300€ |
90,200€ |
92,140€ |
| 12-Set-25 |
91,660€ |
-0,69% |
92,660€ |
91,120€ |
92,380€ |
| 15-Set-25 |
90,960€ |
-0,76% |
92,660€ |
90,960€ |
92,000€ |
| 16-Set-25 |
91,620€ |
0,73% |
92,380€ |
90,560€ |
90,900€ |
| 17-Set-25 |
91,220€ |
-0,44% |
92,520€ |
90,720€ |
92,200€ |
| 18-Set-25 |
92,400€ |
1,29% |
93,240€ |
90,720€ |
91,000€ |