Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
73,980€ |
0,49% |
74,680€ |
72,540€ |
73,960€ |
| 18-Mar-26 |
72,560€ |
-1,92% |
74,180€ |
71,760€ |
74,100€ |
| 19-Mar-26 |
70,100€ |
-3,39% |
71,720€ |
70,100€ |
71,460€ |
| 20-Mar-26 |
70,240€ |
0,20% |
71,100€ |
68,140€ |
70,040€ |
| 23-Mar-26 |
74,000€ |
5,35% |
75,060€ |
68,820€ |
68,820€ |
| 24-Mar-26 |
78,380€ |
5,92% |
79,140€ |
74,960€ |
75,160€ |
| 25-Mar-26 |
79,340€ |
1,22% |
80,340€ |
78,400€ |
78,860€ |
| 26-Mar-26 |
83,160€ |
4,81% |
85,260€ |
78,720€ |
79,380€ |
| 27-Mar-26 |
85,000€ |
2,21% |
86,540€ |
82,700€ |
83,700€ |
| 30-Mar-26 |
89,120€ |
4,85% |
89,120€ |
83,680€ |
85,000€ |
| 31-Mar-26 |
89,500€ |
0,43% |
90,100€ |
88,140€ |
88,900€ |
| 01-Abr-26 |
88,740€ |
-0,85% |
90,000€ |
86,260€ |
89,900€ |
| 02-Abr-26 |
89,080€ |
0,38% |
90,080€ |
87,800€ |
88,360€ |
| 07-Abr-26 |
89,520€ |
0,49% |
91,240€ |
88,740€ |
88,800€ |
| 08-Abr-26 |
90,500€ |
1,09% |
90,740€ |
87,560€ |
90,500€ |
| 09-Abr-26 |
92,140€ |
1,81% |
92,620€ |
90,500€ |
90,540€ |
| 10-Abr-26 |
91,920€ |
-0,24% |
93,400€ |
91,920€ |
92,240€ |
| 13-Abr-26 |
91,420€ |
-0,54% |
92,100€ |
90,400€ |
91,500€ |
| 14-Abr-26 |
91,180€ |
-0,26% |
93,220€ |
91,180€ |
92,240€ |
| 15-Abr-26 |
92,780€ |
1,75% |
93,340€ |
90,400€ |
90,820€ |
| 16-Abr-26 |
98,400€ |
6,06% |
98,620€ |
93,280€ |
93,280€ |