Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Ago-25 |
9,520€ |
0,63% |
9,720€ |
9,480€ |
9,500€ |
| 05-Ago-25 |
9,740€ |
2,31% |
9,800€ |
9,580€ |
9,620€ |
| 06-Ago-25 |
9,600€ |
-1,44% |
9,720€ |
9,580€ |
9,720€ |
| 07-Ago-25 |
9,640€ |
0,42% |
9,760€ |
9,640€ |
9,700€ |
| 08-Ago-25 |
9,520€ |
-1,24% |
9,660€ |
9,520€ |
9,660€ |
| 11-Ago-25 |
9,600€ |
0,84% |
9,640€ |
9,480€ |
9,500€ |
| 12-Ago-25 |
9,560€ |
-0,42% |
9,680€ |
9,560€ |
9,660€ |
| 13-Ago-25 |
9,660€ |
1,05% |
9,680€ |
9,500€ |
9,500€ |
| 14-Ago-25 |
9,620€ |
-0,41% |
9,700€ |
9,560€ |
9,660€ |
| 15-Ago-25 |
9,620€ |
0,00% |
9,700€ |
9,580€ |
9,700€ |
| 18-Ago-25 |
9,720€ |
1,04% |
9,780€ |
9,700€ |
9,700€ |
| 19-Ago-25 |
9,820€ |
1,03% |
9,860€ |
9,700€ |
9,780€ |
| 20-Ago-25 |
9,820€ |
0,00% |
9,840€ |
9,780€ |
9,820€ |
| 21-Ago-25 |
9,820€ |
0,00% |
9,820€ |
9,780€ |
9,800€ |
| 22-Ago-25 |
9,780€ |
-0,41% |
9,860€ |
9,760€ |
9,820€ |
| 25-Ago-25 |
9,820€ |
0,41% |
9,880€ |
9,820€ |
9,820€ |
| 26-Ago-25 |
9,820€ |
0,00% |
9,860€ |
9,780€ |
9,800€ |
| 27-Ago-25 |
9,760€ |
-0,61% |
9,960€ |
9,740€ |
9,780€ |
| 28-Ago-25 |
9,640€ |
-1,23% |
9,740€ |
9,560€ |
9,740€ |
| 29-Ago-25 |
9,520€ |
-1,24% |
9,660€ |
9,520€ |
9,600€ |
| 01-Set-25 |
9,600€ |
0,84% |
9,600€ |
9,540€ |
9,600€ |
| 02-Set-25 |
9,580€ |
-0,21% |
9,600€ |
9,480€ |
9,600€ |