Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
10,800€ |
0,00% |
10,900€ |
10,700€ |
10,800€ |
| 19-Mar-26 |
10,600€ |
-1,85% |
10,800€ |
10,600€ |
10,800€ |
| 20-Mar-26 |
10,600€ |
0,00% |
10,800€ |
10,600€ |
10,700€ |
| 23-Mar-26 |
10,800€ |
1,89% |
11,100€ |
10,500€ |
10,500€ |
| 24-Mar-26 |
10,800€ |
0,00% |
11,100€ |
10,800€ |
11,100€ |
| 25-Mar-26 |
10,950€ |
1,39% |
11,050€ |
10,850€ |
11,050€ |
| 26-Mar-26 |
10,800€ |
-1,37% |
11,000€ |
10,800€ |
11,000€ |
| 27-Mar-26 |
10,800€ |
0,00% |
10,950€ |
10,700€ |
10,950€ |
| 30-Mar-26 |
10,800€ |
0,00% |
10,800€ |
10,700€ |
10,700€ |
| 31-Mar-26 |
10,800€ |
0,00% |
10,900€ |
10,750€ |
10,850€ |
| 01-Abr-26 |
10,750€ |
-0,46% |
10,950€ |
10,750€ |
10,900€ |
| 02-Abr-26 |
11,100€ |
3,26% |
11,100€ |
10,800€ |
10,800€ |
| 07-Abr-26 |
10,900€ |
-1,80% |
11,100€ |
10,800€ |
11,100€ |
| 08-Abr-26 |
10,900€ |
0,00% |
11,060€ |
10,840€ |
10,900€ |
| 09-Abr-26 |
11,240€ |
3,12% |
11,340€ |
10,900€ |
10,900€ |
| 10-Abr-26 |
11,340€ |
0,89% |
11,400€ |
11,160€ |
11,240€ |
| 13-Abr-26 |
11,240€ |
-0,88% |
11,340€ |
11,120€ |
11,340€ |
| 14-Abr-26 |
11,300€ |
0,53% |
11,300€ |
11,200€ |
11,240€ |
| 15-Abr-26 |
11,700€ |
3,54% |
11,700€ |
11,300€ |
11,300€ |
| 16-Abr-26 |
11,740€ |
0,34% |
11,760€ |
11,640€ |
11,660€ |