Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
2.474,000€ |
0,08% |
2.479,000€ |
2.443,000€ |
2.458,000€ |
| 28-Mar-25 |
2.436,000€ |
-1,54% |
2.470,000€ |
2.413,000€ |
2.460,000€ |
| 31-Mar-25 |
2.411,000€ |
-1,03% |
2.432,000€ |
2.392,000€ |
2.410,000€ |
| 01-Abr-25 |
2.425,000€ |
0,58% |
2.434,000€ |
2.404,000€ |
2.426,000€ |
| 02-Abr-25 |
2.424,000€ |
-0,04% |
2.444,000€ |
2.411,000€ |
2.430,000€ |
| 03-Abr-25 |
2.330,000€ |
-3,88% |
2.376,000€ |
2.321,000€ |
2.370,000€ |
| 04-Abr-25 |
2.287,000€ |
-2,22% |
2.343,000€ |
2.238,000€ |
2.334,000€ |
| 07-Abr-25 |
2.135,000€ |
-6,07% |
2.277,000€ |
2.097,000€ |
2.135,000€ |
| 08-Abr-25 |
2.240,000€ |
4,92% |
2.267,000€ |
2.151,000€ |
2.185,000€ |
| 09-Abr-25 |
2.222,000€ |
-0,80% |
2.255,000€ |
2.162,000€ |
2.171,000€ |
| 10-Abr-25 |
2.288,000€ |
2,97% |
2.380,000€ |
2.274,000€ |
2.362,000€ |
| 11-Abr-25 |
2.287,000€ |
-0,04% |
2.324,000€ |
2.248,000€ |
2.315,000€ |
| 14-Abr-25 |
2.350,000€ |
2,75% |
2.355,000€ |
2.310,000€ |
2.324,000€ |
| 15-Abr-25 |
2.355,000€ |
0,21% |
2.355,000€ |
2.291,000€ |
2.300,000€ |
| 16-Abr-25 |
2.363,000€ |
0,34% |
2.368,000€ |
2.299,000€ |
2.336,000€ |
| 17-Abr-25 |
2.287,000€ |
-3,22% |
2.346,000€ |
2.264,000€ |
2.279,000€ |
| 22-Abr-25 |
2.306,000€ |
0,83% |
2.310,000€ |
2.235,000€ |
2.306,000€ |
| 23-Abr-25 |
2.358,000€ |
2,25% |
2.404,000€ |
2.307,000€ |
2.322,000€ |
| 24-Abr-25 |
2.385,000€ |
1,15% |
2.393,000€ |
2.331,000€ |
2.363,000€ |
| 25-Abr-25 |
2.381,000€ |
-0,17% |
2.423,000€ |
2.370,000€ |
2.411,000€ |