Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
70,360€ |
-0,93% |
71,360€ |
70,360€ |
71,360€ |
| 18-Mar-26 |
68,860€ |
-2,13% |
70,420€ |
68,360€ |
70,360€ |
| 19-Mar-26 |
67,060€ |
-2,61% |
68,120€ |
67,060€ |
68,020€ |
| 20-Mar-26 |
66,380€ |
-1,01% |
67,380€ |
65,700€ |
67,340€ |
| 23-Mar-26 |
65,740€ |
-0,96% |
66,860€ |
64,600€ |
65,440€ |
| 24-Mar-26 |
65,720€ |
-0,03% |
66,320€ |
65,480€ |
66,040€ |
| 25-Mar-26 |
65,960€ |
0,37% |
66,680€ |
65,360€ |
66,400€ |
| 26-Mar-26 |
66,060€ |
0,15% |
66,940€ |
65,940€ |
66,120€ |
| 27-Mar-26 |
65,160€ |
-1,36% |
66,260€ |
65,160€ |
66,260€ |
| 30-Mar-26 |
65,720€ |
0,86% |
65,720€ |
64,620€ |
65,280€ |
| 31-Mar-26 |
66,300€ |
0,88% |
66,640€ |
65,780€ |
66,000€ |
| 01-Abr-26 |
67,580€ |
1,93% |
68,080€ |
66,820€ |
67,180€ |
| 02-Abr-26 |
67,640€ |
0,09% |
68,020€ |
67,160€ |
67,520€ |
| 07-Abr-26 |
67,120€ |
-0,77% |
68,400€ |
66,840€ |
68,000€ |
| 08-Abr-26 |
69,080€ |
2,92% |
69,860€ |
68,360€ |
68,740€ |
| 09-Abr-26 |
67,880€ |
-1,74% |
69,180€ |
67,250€ |
69,100€ |
| 10-Abr-26 |
68,340€ |
0,68% |
68,600€ |
67,860€ |
68,300€ |
| 13-Abr-26 |
67,580€ |
-1,11% |
67,980€ |
67,360€ |
67,960€ |
| 14-Abr-26 |
68,000€ |
0,62% |
68,300€ |
67,740€ |
67,960€ |
| 15-Abr-26 |
67,380€ |
-0,91% |
68,120€ |
67,100€ |
68,000€ |
| 16-Abr-26 |
67,780€ |
0,59% |
68,220€ |
67,120€ |
67,380€ |