Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
9,252€ |
-0,64% |
9,372€ |
9,246€ |
9,336€ |
| 18-Mar-26 |
9,154€ |
-1,06% |
9,422€ |
9,054€ |
9,290€ |
| 19-Mar-26 |
8,896€ |
-2,82% |
9,056€ |
8,866€ |
9,034€ |
| 20-Mar-26 |
8,758€ |
-1,55% |
9,100€ |
8,758€ |
9,000€ |
| 23-Mar-26 |
8,808€ |
0,57% |
9,038€ |
8,432€ |
8,636€ |
| 24-Mar-26 |
8,840€ |
0,36% |
8,924€ |
8,774€ |
8,842€ |
| 25-Mar-26 |
8,960€ |
1,36% |
9,678€ |
8,894€ |
9,598€ |
| 26-Mar-26 |
8,666€ |
-3,28% |
8,928€ |
8,644€ |
8,920€ |
| 27-Mar-26 |
8,728€ |
0,72% |
8,826€ |
8,610€ |
8,770€ |
| 30-Mar-26 |
8,822€ |
1,08% |
8,830€ |
8,600€ |
8,730€ |
| 31-Mar-26 |
8,956€ |
1,52% |
9,024€ |
8,766€ |
8,808€ |
| 01-Abr-26 |
9,270€ |
3,51% |
9,310€ |
9,072€ |
9,300€ |
| 02-Abr-26 |
9,204€ |
-0,71% |
9,330€ |
9,110€ |
9,190€ |
| 07-Abr-26 |
9,048€ |
-1,69% |
9,246€ |
8,952€ |
9,192€ |
| 08-Abr-26 |
9,440€ |
4,33% |
9,572€ |
9,328€ |
9,500€ |
| 09-Abr-26 |
8,880€ |
-5,93% |
9,376€ |
8,794€ |
9,300€ |
| 10-Abr-26 |
8,934€ |
0,61% |
9,078€ |
8,898€ |
8,976€ |
| 13-Abr-26 |
8,962€ |
0,31% |
8,974€ |
8,838€ |
8,910€ |
| 14-Abr-26 |
9,368€ |
4,53% |
9,408€ |
9,006€ |
9,020€ |
| 15-Abr-26 |
9,442€ |
0,79% |
9,568€ |
9,386€ |
9,400€ |
| 16-Abr-26 |
9,464€ |
0,23% |
9,642€ |
9,414€ |
9,530€ |