Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Jul-25 |
15,950€ |
0,00% |
15,950€ |
15,860€ |
15,880€ |
| 15-Jul-25 |
15,790€ |
-1,00% |
15,950€ |
15,780€ |
15,950€ |
| 16-Jul-25 |
15,750€ |
-0,25% |
15,840€ |
15,700€ |
15,760€ |
| 17-Jul-25 |
15,800€ |
0,32% |
15,840€ |
15,710€ |
15,790€ |
| 18-Jul-25 |
15,820€ |
0,13% |
15,880€ |
15,730€ |
15,870€ |
| 21-Jul-25 |
15,910€ |
0,57% |
15,920€ |
15,790€ |
15,810€ |
| 22-Jul-25 |
15,950€ |
0,25% |
15,950€ |
15,810€ |
15,890€ |
| 23-Jul-25 |
15,890€ |
-0,38% |
16,090€ |
15,870€ |
16,090€ |
| 24-Jul-25 |
15,910€ |
0,13% |
16,170€ |
15,670€ |
16,020€ |
| 25-Jul-25 |
15,910€ |
0,00% |
15,970€ |
15,750€ |
15,860€ |
| 28-Jul-25 |
15,870€ |
-0,25% |
16,040€ |
15,870€ |
16,000€ |
| 29-Jul-25 |
15,940€ |
0,44% |
16,030€ |
15,890€ |
15,890€ |
| 30-Jul-25 |
15,890€ |
-0,31% |
15,970€ |
15,850€ |
15,970€ |
| 31-Jul-25 |
15,900€ |
0,06% |
15,920€ |
15,810€ |
15,890€ |
| 01-Ago-25 |
15,880€ |
-0,13% |
15,940€ |
15,780€ |
15,800€ |
| 04-Ago-25 |
16,140€ |
1,64% |
16,150€ |
15,880€ |
15,880€ |
| 05-Ago-25 |
16,200€ |
0,37% |
16,320€ |
16,150€ |
16,180€ |
| 06-Ago-25 |
16,310€ |
0,68% |
16,370€ |
16,180€ |
16,280€ |
| 07-Ago-25 |
16,460€ |
0,92% |
16,480€ |
16,300€ |
16,300€ |
| 08-Ago-25 |
16,500€ |
0,24% |
16,580€ |
16,450€ |
16,480€ |