Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Jul-25 |
73,950€ |
1,16% |
74,050€ |
73,300€ |
73,300€ |
| 11-Jul-25 |
73,850€ |
-0,14% |
73,900€ |
73,550€ |
73,850€ |
| 14-Jul-25 |
73,450€ |
-0,54% |
73,600€ |
73,200€ |
73,200€ |
| 15-Jul-25 |
73,450€ |
0,00% |
73,900€ |
73,300€ |
73,600€ |
| 16-Jul-25 |
73,200€ |
-0,34% |
73,700€ |
73,200€ |
73,350€ |
| 17-Jul-25 |
73,850€ |
0,89% |
73,950€ |
73,550€ |
73,700€ |
| 18-Jul-25 |
73,950€ |
0,14% |
74,250€ |
73,750€ |
74,000€ |
| 21-Jul-25 |
74,400€ |
0,61% |
74,500€ |
73,950€ |
74,100€ |
| 22-Jul-25 |
74,250€ |
-0,20% |
74,600€ |
73,900€ |
74,450€ |
| 23-Jul-25 |
75,550€ |
1,75% |
75,600€ |
74,750€ |
74,750€ |
| 24-Jul-25 |
76,000€ |
0,60% |
76,200€ |
75,400€ |
76,200€ |
| 25-Jul-25 |
76,150€ |
0,20% |
76,350€ |
75,550€ |
75,950€ |
| 28-Jul-25 |
76,500€ |
0,46% |
77,000€ |
76,450€ |
76,700€ |
| 29-Jul-25 |
75,950€ |
-0,72% |
76,550€ |
75,900€ |
76,550€ |
| 30-Jul-25 |
74,800€ |
-1,51% |
76,000€ |
74,450€ |
76,000€ |
| 31-Jul-25 |
73,600€ |
-1,60% |
74,700€ |
73,600€ |
74,450€ |
| 01-Ago-25 |
72,050€ |
-2,11% |
73,200€ |
71,950€ |
72,500€ |
| 04-Ago-25 |
72,250€ |
0,28% |
72,700€ |
72,100€ |
72,250€ |
| 05-Ago-25 |
72,500€ |
0,35% |
73,050€ |
72,500€ |
72,600€ |
| 06-Ago-25 |
73,350€ |
1,17% |
73,600€ |
72,800€ |
72,800€ |
| 07-Ago-25 |
74,150€ |
1,09% |
74,300€ |
73,350€ |
73,350€ |
| 08-Ago-25 |
74,550€ |
0,54% |
74,550€ |
74,000€ |
74,100€ |