Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1,210€ |
0,83% |
1,210€ |
1,200€ |
1,200€ |
| 21-Ago-25 |
1,220€ |
0,83% |
1,220€ |
1,220€ |
1,220€ |
| 22-Ago-25 |
1,240€ |
1,64% |
1,240€ |
1,240€ |
1,240€ |
| 25-Ago-25 |
1,270€ |
2,42% |
1,270€ |
1,240€ |
1,240€ |
| 26-Ago-25 |
1,260€ |
-0,79% |
1,260€ |
1,260€ |
1,260€ |
| 27-Ago-25 |
1,280€ |
1,59% |
1,280€ |
1,250€ |
1,250€ |
| 28-Ago-25 |
1,270€ |
-0,78% |
1,270€ |
1,270€ |
1,270€ |
| 29-Ago-25 |
1,270€ |
0,00% |
1,270€ |
1,270€ |
1,270€ |
| 01-Set-25 |
1,300€ |
2,36% |
1,300€ |
1,300€ |
1,300€ |
| 04-Set-25 |
1,310€ |
0,77% |
1,310€ |
1,310€ |
1,310€ |
| 05-Set-25 |
1,450€ |
10,69% |
1,450€ |
1,450€ |
1,450€ |
| 08-Set-25 |
1,500€ |
3,45% |
1,500€ |
1,450€ |
1,450€ |
| 09-Set-25 |
1,600€ |
6,67% |
1,600€ |
1,600€ |
1,600€ |
| 10-Set-25 |
1,500€ |
-6,25% |
1,600€ |
1,500€ |
1,600€ |
| 11-Set-25 |
1,360€ |
-9,33% |
1,500€ |
1,360€ |
1,500€ |
| 12-Set-25 |
1,490€ |
9,56% |
1,490€ |
1,360€ |
1,360€ |
| 15-Set-25 |
1,480€ |
-0,67% |
1,480€ |
1,480€ |
1,480€ |
| 16-Set-25 |
1,520€ |
2,70% |
1,520€ |
1,480€ |
1,480€ |
| 17-Set-25 |
1,560€ |
2,63% |
1,560€ |
1,520€ |
1,520€ |