Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
20,040€ |
-0,20% |
20,520€ |
19,940€ |
20,160€ |
| 19-Mar-26 |
18,900€ |
-5,69% |
19,760€ |
18,900€ |
19,750€ |
| 20-Mar-26 |
18,780€ |
-0,63% |
19,140€ |
18,630€ |
19,120€ |
| 23-Mar-26 |
19,500€ |
3,83% |
19,700€ |
18,390€ |
18,500€ |
| 24-Mar-26 |
19,480€ |
-0,10% |
19,640€ |
19,270€ |
19,600€ |
| 25-Mar-26 |
19,610€ |
0,67% |
19,820€ |
19,420€ |
19,820€ |
| 26-Mar-26 |
19,820€ |
1,07% |
19,940€ |
19,400€ |
19,460€ |
| 27-Mar-26 |
20,040€ |
1,11% |
20,100€ |
19,760€ |
19,850€ |
| 30-Mar-26 |
20,080€ |
0,20% |
20,200€ |
19,860€ |
19,940€ |
| 31-Mar-26 |
19,770€ |
-1,54% |
20,060€ |
19,700€ |
20,020€ |
| 01-Abr-26 |
20,420€ |
3,29% |
20,760€ |
20,360€ |
20,740€ |
| 02-Abr-26 |
20,240€ |
-0,88% |
20,380€ |
19,950€ |
20,000€ |
| 07-Abr-26 |
20,360€ |
0,59% |
20,840€ |
20,240€ |
20,300€ |
| 08-Abr-26 |
21,360€ |
4,91% |
21,580€ |
21,180€ |
21,460€ |
| 09-Abr-26 |
21,000€ |
-1,69% |
21,300€ |
20,980€ |
21,200€ |
| 10-Abr-26 |
20,860€ |
-0,67% |
21,300€ |
20,860€ |
21,200€ |
| 13-Abr-26 |
20,900€ |
0,19% |
21,040€ |
20,640€ |
20,920€ |
| 14-Abr-26 |
21,100€ |
0,96% |
21,280€ |
20,860€ |
20,960€ |
| 15-Abr-26 |
20,580€ |
-2,46% |
21,240€ |
20,500€ |
21,240€ |
| 16-Abr-26 |
20,920€ |
1,65% |
20,960€ |
20,580€ |
20,800€ |