Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
47,430€ |
0,64% |
47,490€ |
46,830€ |
46,950€ |
| 21-Ago-25 |
47,260€ |
-0,36% |
47,480€ |
46,840€ |
47,430€ |
| 22-Ago-25 |
47,570€ |
0,66% |
47,730€ |
47,220€ |
47,330€ |
| 25-Ago-25 |
47,190€ |
-0,80% |
47,620€ |
46,910€ |
47,330€ |
| 26-Ago-25 |
46,780€ |
-0,87% |
47,090€ |
46,470€ |
46,960€ |
| 27-Ago-25 |
47,050€ |
0,58% |
47,290€ |
46,760€ |
46,760€ |
| 28-Ago-25 |
47,000€ |
-0,11% |
47,140€ |
46,760€ |
47,120€ |
| 29-Ago-25 |
46,690€ |
-0,66% |
47,100€ |
46,690€ |
47,090€ |
| 01-Set-25 |
46,800€ |
0,24% |
46,940€ |
46,520€ |
46,720€ |
| 02-Set-25 |
45,710€ |
-2,33% |
46,820€ |
45,590€ |
46,630€ |
| 03-Set-25 |
46,040€ |
0,72% |
46,100€ |
45,680€ |
45,680€ |
| 04-Set-25 |
46,900€ |
1,87% |
47,060€ |
45,860€ |
46,020€ |
| 05-Set-25 |
46,960€ |
0,13% |
47,250€ |
46,770€ |
47,000€ |
| 08-Set-25 |
47,680€ |
1,53% |
47,830€ |
47,200€ |
47,350€ |
| 09-Set-25 |
47,190€ |
-1,03% |
47,490€ |
46,670€ |
46,900€ |
| 10-Set-25 |
47,820€ |
1,34% |
48,020€ |
47,250€ |
47,250€ |
| 11-Set-25 |
48,810€ |
2,07% |
48,940€ |
47,800€ |
48,070€ |
| 12-Set-25 |
48,880€ |
0,14% |
49,190€ |
48,650€ |
48,780€ |
| 15-Set-25 |
48,730€ |
-0,31% |
49,190€ |
48,690€ |
49,080€ |
| 16-Set-25 |
48,190€ |
-1,11% |
49,150€ |
48,190€ |
48,960€ |
| 17-Set-25 |
48,720€ |
1,10% |
48,910€ |
48,270€ |
48,400€ |
| 18-Set-25 |
49,100€ |
0,78% |
49,510€ |
48,780€ |
49,190€ |