Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
41,940€ |
0,82% |
42,160€ |
41,240€ |
41,500€ |
| 28-Mar-25 |
41,780€ |
-0,38% |
42,180€ |
41,620€ |
41,980€ |
| 31-Mar-25 |
41,180€ |
-1,44% |
41,720€ |
40,720€ |
41,540€ |
| 01-Abr-25 |
41,720€ |
1,31% |
41,760€ |
40,940€ |
41,400€ |
| 02-Abr-25 |
42,320€ |
1,44% |
42,340€ |
41,680€ |
41,720€ |
| 03-Abr-25 |
41,640€ |
-1,61% |
42,700€ |
41,080€ |
42,180€ |
| 04-Abr-25 |
39,340€ |
-5,52% |
41,460€ |
38,620€ |
41,460€ |
| 07-Abr-25 |
37,200€ |
-5,44% |
39,300€ |
36,300€ |
37,100€ |
| 08-Abr-25 |
38,480€ |
3,44% |
38,820€ |
36,970€ |
37,350€ |
| 09-Abr-25 |
37,350€ |
-2,94% |
37,900€ |
36,670€ |
37,500€ |
| 10-Abr-25 |
39,220€ |
5,01% |
39,600€ |
38,920€ |
39,000€ |
| 11-Abr-25 |
38,220€ |
-2,55% |
39,770€ |
38,070€ |
39,470€ |
| 14-Abr-25 |
39,090€ |
2,28% |
39,180€ |
38,500€ |
39,110€ |
| 15-Abr-25 |
39,700€ |
1,56% |
39,700€ |
38,680€ |
39,090€ |
| 16-Abr-25 |
40,000€ |
0,76% |
40,000€ |
39,370€ |
39,550€ |
| 17-Abr-25 |
39,900€ |
-0,25% |
40,080€ |
39,530€ |
39,970€ |
| 22-Abr-25 |
40,210€ |
0,78% |
40,370€ |
39,560€ |
39,670€ |
| 23-Abr-25 |
40,590€ |
0,95% |
41,000€ |
40,320€ |
40,860€ |
| 24-Abr-25 |
41,100€ |
1,26% |
41,150€ |
40,450€ |
40,500€ |
| 25-Abr-25 |
42,200€ |
2,68% |
43,030€ |
42,010€ |
42,450€ |