Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
7,260€ |
1,11% |
7,300€ |
7,200€ |
7,300€ |
| 27-Jun-25 |
7,260€ |
0,00% |
7,300€ |
7,260€ |
7,260€ |
| 30-Jun-25 |
7,220€ |
-0,55% |
7,280€ |
7,220€ |
7,260€ |
| 01-Jul-25 |
7,220€ |
0,00% |
7,300€ |
7,200€ |
7,300€ |
| 02-Jul-25 |
7,220€ |
0,00% |
7,260€ |
7,220€ |
7,260€ |
| 03-Jul-25 |
7,280€ |
0,83% |
7,280€ |
7,260€ |
7,260€ |
| 04-Jul-25 |
7,260€ |
-0,27% |
7,260€ |
7,220€ |
7,260€ |
| 07-Jul-25 |
7,260€ |
0,00% |
7,280€ |
7,260€ |
7,260€ |
| 08-Jul-25 |
7,280€ |
0,28% |
7,280€ |
7,280€ |
7,280€ |
| 10-Jul-25 |
7,260€ |
0,00% |
7,280€ |
7,260€ |
7,280€ |
| 11-Jul-25 |
7,260€ |
0,00% |
7,280€ |
7,160€ |
7,160€ |
| 14-Jul-25 |
7,200€ |
-0,83% |
7,300€ |
7,200€ |
7,220€ |
| 15-Jul-25 |
7,260€ |
0,83% |
7,260€ |
7,240€ |
7,240€ |
| 17-Jul-25 |
7,280€ |
0,28% |
7,280€ |
7,240€ |
7,240€ |
| 18-Jul-25 |
7,300€ |
0,27% |
7,300€ |
7,220€ |
7,280€ |
| 21-Jul-25 |
7,300€ |
0,00% |
7,380€ |
7,240€ |
7,380€ |
| 22-Jul-25 |
7,280€ |
-0,27% |
7,300€ |
7,180€ |
7,280€ |
| 23-Jul-25 |
7,380€ |
1,37% |
7,380€ |
7,240€ |
7,240€ |
| 24-Jul-25 |
7,380€ |
0,00% |
7,380€ |
7,340€ |
7,340€ |
| 25-Jul-25 |
7,360€ |
-0,27% |
7,360€ |
7,300€ |
7,340€ |