Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
7,400€ |
-0,27% |
7,420€ |
7,400€ |
7,420€ |
| 18-Mar-26 |
7,320€ |
-1,08% |
7,420€ |
7,300€ |
7,420€ |
| 19-Mar-26 |
7,360€ |
0,55% |
7,360€ |
7,320€ |
7,320€ |
| 20-Mar-26 |
7,340€ |
-0,27% |
7,400€ |
7,340€ |
7,360€ |
| 23-Mar-26 |
7,380€ |
0,54% |
7,380€ |
7,340€ |
7,340€ |
| 24-Mar-26 |
7,380€ |
0,00% |
7,380€ |
7,280€ |
7,280€ |
| 25-Mar-26 |
7,360€ |
-0,27% |
7,400€ |
7,340€ |
7,400€ |
| 26-Mar-26 |
7,380€ |
0,27% |
7,380€ |
7,360€ |
7,360€ |
| 27-Mar-26 |
7,420€ |
0,54% |
7,420€ |
7,360€ |
7,400€ |
| 30-Mar-26 |
7,460€ |
0,54% |
7,500€ |
7,420€ |
7,460€ |
| 31-Mar-26 |
7,440€ |
-0,27% |
7,500€ |
7,440€ |
7,440€ |
| 01-Abr-26 |
7,480€ |
0,54% |
7,480€ |
7,420€ |
7,460€ |
| 02-Abr-26 |
7,440€ |
-0,53% |
7,520€ |
7,440€ |
7,500€ |
| 07-Abr-26 |
7,360€ |
-1,08% |
7,520€ |
7,360€ |
7,520€ |
| 08-Abr-26 |
7,440€ |
1,09% |
7,460€ |
7,360€ |
7,360€ |
| 09-Abr-26 |
7,380€ |
-0,81% |
7,480€ |
7,380€ |
7,440€ |
| 10-Abr-26 |
7,460€ |
1,08% |
7,460€ |
7,420€ |
7,420€ |
| 13-Abr-26 |
7,380€ |
-1,07% |
7,460€ |
7,360€ |
7,460€ |
| 14-Abr-26 |
7,440€ |
0,81% |
7,500€ |
7,400€ |
7,500€ |
| 15-Abr-26 |
7,440€ |
0,00% |
7,480€ |
7,420€ |
7,440€ |
| 16-Abr-26 |
7,460€ |
0,27% |
7,640€ |
7,440€ |
7,640€ |