Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
7,440€ |
-0,27% |
7,460€ |
7,440€ |
7,460€ |
| 21-Ago-25 |
7,500€ |
0,81% |
7,520€ |
7,460€ |
7,460€ |
| 22-Ago-25 |
7,720€ |
2,93% |
8,100€ |
7,500€ |
7,500€ |
| 25-Ago-25 |
7,740€ |
0,26% |
7,800€ |
7,720€ |
7,740€ |
| 26-Ago-25 |
7,800€ |
0,78% |
7,800€ |
7,740€ |
7,740€ |
| 27-Ago-25 |
7,760€ |
-0,51% |
7,760€ |
7,720€ |
7,740€ |
| 28-Ago-25 |
7,800€ |
0,52% |
7,800€ |
7,760€ |
7,780€ |
| 29-Ago-25 |
7,760€ |
-0,51% |
7,800€ |
7,740€ |
7,780€ |
| 01-Set-25 |
7,720€ |
-0,52% |
7,760€ |
7,720€ |
7,760€ |
| 02-Set-25 |
7,720€ |
0,00% |
7,740€ |
7,680€ |
7,700€ |
| 03-Set-25 |
7,760€ |
0,52% |
7,780€ |
7,720€ |
7,780€ |
| 04-Set-25 |
7,900€ |
1,80% |
7,920€ |
7,720€ |
7,720€ |
| 05-Set-25 |
7,760€ |
-1,77% |
7,900€ |
7,760€ |
7,900€ |
| 08-Set-25 |
7,700€ |
-0,77% |
7,760€ |
7,700€ |
7,760€ |
| 09-Set-25 |
7,840€ |
1,82% |
7,840€ |
7,720€ |
7,720€ |
| 10-Set-25 |
7,800€ |
-0,51% |
7,860€ |
7,740€ |
7,860€ |
| 11-Set-25 |
7,720€ |
-1,03% |
7,740€ |
7,700€ |
7,740€ |
| 12-Set-25 |
7,660€ |
-0,78% |
7,700€ |
7,640€ |
7,700€ |
| 15-Set-25 |
7,700€ |
0,52% |
7,740€ |
7,660€ |
7,700€ |
| 16-Set-25 |
7,700€ |
0,00% |
7,700€ |
7,700€ |
7,700€ |
| 17-Set-25 |
7,860€ |
2,08% |
7,860€ |
7,700€ |
7,700€ |
| 18-Set-25 |
7,820€ |
-0,51% |
7,900€ |
7,820€ |
7,900€ |