Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
141,300€ |
0,93% |
141,500€ |
138,800€ |
139,700€ |
| 18-Mar-26 |
138,600€ |
-1,91% |
141,400€ |
138,600€ |
140,700€ |
| 19-Mar-26 |
138,700€ |
0,07% |
139,900€ |
136,800€ |
138,900€ |
| 20-Mar-26 |
135,400€ |
-2,38% |
139,100€ |
135,400€ |
138,900€ |
| 23-Mar-26 |
132,900€ |
-1,85% |
137,300€ |
132,500€ |
134,200€ |
| 24-Mar-26 |
135,100€ |
1,66% |
135,500€ |
133,200€ |
133,300€ |
| 25-Mar-26 |
134,800€ |
-0,22% |
137,200€ |
134,700€ |
135,600€ |
| 26-Mar-26 |
133,600€ |
-0,89% |
135,200€ |
133,600€ |
134,300€ |
| 27-Mar-26 |
132,400€ |
-0,90% |
134,800€ |
132,400€ |
133,900€ |
| 30-Mar-26 |
135,200€ |
2,11% |
135,300€ |
131,900€ |
132,400€ |
| 31-Mar-26 |
138,500€ |
2,44% |
138,500€ |
135,200€ |
135,200€ |
| 01-Abr-26 |
140,400€ |
1,37% |
140,800€ |
137,300€ |
138,100€ |
| 02-Abr-26 |
143,300€ |
2,07% |
143,300€ |
139,800€ |
140,100€ |
| 07-Abr-26 |
143,800€ |
0,35% |
145,100€ |
142,700€ |
144,500€ |
| 08-Abr-26 |
142,100€ |
-1,18% |
145,100€ |
140,400€ |
144,000€ |
| 09-Abr-26 |
143,800€ |
1,20% |
144,900€ |
142,600€ |
142,800€ |
| 10-Abr-26 |
144,900€ |
0,76% |
145,200€ |
142,900€ |
143,000€ |
| 13-Abr-26 |
146,800€ |
1,31% |
147,100€ |
144,500€ |
144,900€ |
| 14-Abr-26 |
145,000€ |
-1,23% |
146,850€ |
144,800€ |
146,100€ |
| 15-Abr-26 |
147,400€ |
1,66% |
147,500€ |
145,100€ |
145,500€ |
| 16-Abr-26 |
148,000€ |
0,41% |
148,900€ |
146,500€ |
147,000€ |