Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
18,905€ |
1,53% |
18,930€ |
18,590€ |
18,705€ |
| 21-Ago-25 |
18,895€ |
-0,05% |
18,920€ |
18,810€ |
18,885€ |
| 22-Ago-25 |
18,770€ |
-0,66% |
18,905€ |
18,770€ |
18,875€ |
| 25-Ago-25 |
18,325€ |
-2,37% |
18,720€ |
18,215€ |
18,715€ |
| 26-Ago-25 |
17,980€ |
-1,88% |
18,195€ |
17,790€ |
18,185€ |
| 27-Ago-25 |
17,860€ |
-0,67% |
18,115€ |
17,845€ |
18,030€ |
| 28-Ago-25 |
17,800€ |
-0,34% |
18,000€ |
17,660€ |
17,925€ |
| 29-Ago-25 |
17,690€ |
-0,62% |
17,790€ |
17,560€ |
17,720€ |
| 01-Set-25 |
17,615€ |
-0,42% |
17,760€ |
17,545€ |
17,705€ |
| 02-Set-25 |
17,355€ |
-1,48% |
17,600€ |
17,283€ |
17,590€ |
| 03-Set-25 |
17,570€ |
1,24% |
17,570€ |
17,200€ |
17,345€ |
| 04-Set-25 |
17,640€ |
0,40% |
17,780€ |
17,535€ |
17,560€ |
| 05-Set-25 |
17,640€ |
0,00% |
17,740€ |
17,580€ |
17,680€ |
| 08-Set-25 |
17,775€ |
0,77% |
17,790€ |
17,610€ |
17,655€ |
| 09-Set-25 |
17,780€ |
0,03% |
17,880€ |
17,715€ |
17,765€ |
| 10-Set-25 |
17,930€ |
0,84% |
17,970€ |
17,745€ |
17,820€ |
| 11-Set-25 |
18,090€ |
0,89% |
18,190€ |
17,935€ |
17,980€ |
| 12-Set-25 |
18,200€ |
0,61% |
18,240€ |
18,040€ |
18,135€ |
| 15-Set-25 |
18,405€ |
1,13% |
18,450€ |
18,175€ |
18,280€ |
| 16-Set-25 |
18,040€ |
-1,98% |
18,400€ |
18,035€ |
18,400€ |
| 17-Set-25 |
17,875€ |
-0,91% |
18,035€ |
17,865€ |
17,940€ |
| 18-Set-25 |
17,840€ |
-0,20% |
18,000€ |
17,795€ |
17,900€ |