Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Abr-25 |
13,540€ |
0,97% |
13,690€ |
13,345€ |
13,410€ |
| 30-Abr-25 |
13,770€ |
1,70% |
13,770€ |
13,470€ |
13,640€ |
| 02-Mai-25 |
13,590€ |
-1,31% |
13,830€ |
13,410€ |
13,800€ |
| 05-Mai-25 |
13,590€ |
0,00% |
13,650€ |
13,540€ |
13,600€ |
| 06-Mai-25 |
13,695€ |
0,77% |
13,810€ |
13,665€ |
13,665€ |
| 07-Mai-25 |
13,700€ |
0,04% |
13,785€ |
13,685€ |
13,730€ |
| 08-Mai-25 |
13,370€ |
-2,41% |
13,635€ |
13,355€ |
13,615€ |
| 09-Mai-25 |
13,320€ |
-0,37% |
13,495€ |
13,320€ |
13,370€ |
| 12-Mai-25 |
13,110€ |
-1,58% |
13,405€ |
13,000€ |
13,360€ |
| 13-Mai-25 |
13,045€ |
-0,50% |
13,190€ |
13,035€ |
13,130€ |
| 14-Mai-25 |
13,075€ |
0,23% |
13,170€ |
13,000€ |
13,010€ |
| 15-Mai-25 |
13,275€ |
1,53% |
13,295€ |
13,060€ |
13,140€ |
| 16-Mai-25 |
13,445€ |
1,28% |
13,470€ |
13,300€ |
13,345€ |
| 19-Mai-25 |
13,490€ |
0,33% |
13,525€ |
13,365€ |
13,500€ |
| 20-Mai-25 |
13,660€ |
1,26% |
13,660€ |
13,475€ |
13,475€ |
| 21-Mai-25 |
13,810€ |
1,10% |
13,850€ |
13,650€ |
13,650€ |
| 22-Mai-25 |
13,835€ |
0,18% |
13,870€ |
13,705€ |
13,810€ |
| 23-Mai-25 |
14,050€ |
1,55% |
14,075€ |
13,850€ |
13,900€ |
| 26-Mai-25 |
14,350€ |
2,14% |
14,370€ |
14,120€ |
14,200€ |
| 27-Mai-25 |
14,305€ |
-0,31% |
14,395€ |
14,260€ |
14,385€ |
| 28-Mai-25 |
14,195€ |
-0,77% |
14,365€ |
14,145€ |
14,350€ |