Gráficos

Pesquisa de cotações

Até
Período 29 Abr - 29 Mai
Máximo 14,3950€  (27-Mai-25)
Mínimo 13,0000€  (14-Mai-25)
Diferença 1,3950€
Média 13,6295€
Variação % 5,83%
Data Cotação Variação % Máximo Mínimo Abertura
29-Abr-25 13,540€ 0,97% 13,690€ 13,345€ 13,410€
30-Abr-25 13,770€ 1,70% 13,770€ 13,470€ 13,640€
02-Mai-25 13,590€ -1,31% 13,830€ 13,410€ 13,800€
05-Mai-25 13,590€ 0,00% 13,650€ 13,540€ 13,600€
06-Mai-25 13,695€ 0,77% 13,810€ 13,665€ 13,665€
07-Mai-25 13,700€ 0,04% 13,785€ 13,685€ 13,730€
08-Mai-25 13,370€ -2,41% 13,635€ 13,355€ 13,615€
09-Mai-25 13,320€ -0,37% 13,495€ 13,320€ 13,370€
12-Mai-25 13,110€ -1,58% 13,405€ 13,000€ 13,360€
13-Mai-25 13,045€ -0,50% 13,190€ 13,035€ 13,130€
14-Mai-25 13,075€ 0,23% 13,170€ 13,000€ 13,010€
15-Mai-25 13,275€ 1,53% 13,295€ 13,060€ 13,140€
16-Mai-25 13,445€ 1,28% 13,470€ 13,300€ 13,345€
19-Mai-25 13,490€ 0,33% 13,525€ 13,365€ 13,500€
20-Mai-25 13,660€ 1,26% 13,660€ 13,475€ 13,475€
21-Mai-25 13,810€ 1,10% 13,850€ 13,650€ 13,650€
22-Mai-25 13,835€ 0,18% 13,870€ 13,705€ 13,810€
23-Mai-25 14,050€ 1,55% 14,075€ 13,850€ 13,900€
26-Mai-25 14,350€ 2,14% 14,370€ 14,120€ 14,200€
27-Mai-25 14,305€ -0,31% 14,395€ 14,260€ 14,385€
28-Mai-25 14,195€ -0,77% 14,365€ 14,145€ 14,350€