Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Abr-25 |
12,755€ |
2,41% |
13,200€ |
12,530€ |
13,200€ |
| 11-Abr-25 |
12,790€ |
0,27% |
12,860€ |
12,640€ |
12,760€ |
| 14-Abr-25 |
12,900€ |
0,86% |
12,965€ |
12,790€ |
12,950€ |
| 15-Abr-25 |
13,110€ |
1,63% |
13,110€ |
12,870€ |
12,990€ |
| 16-Abr-25 |
13,305€ |
1,49% |
13,315€ |
13,120€ |
13,210€ |
| 17-Abr-25 |
13,425€ |
0,90% |
13,425€ |
13,195€ |
13,300€ |
| 22-Abr-25 |
13,390€ |
-0,26% |
13,485€ |
13,295€ |
13,395€ |
| 23-Abr-25 |
13,230€ |
-1,19% |
13,455€ |
13,115€ |
13,450€ |
| 24-Abr-25 |
13,310€ |
0,60% |
13,400€ |
13,245€ |
13,245€ |
| 25-Abr-25 |
13,335€ |
0,19% |
13,405€ |
13,285€ |
13,360€ |
| 28-Abr-25 |
13,410€ |
0,56% |
13,460€ |
13,345€ |
13,400€ |
| 29-Abr-25 |
13,540€ |
0,97% |
13,690€ |
13,345€ |
13,410€ |
| 30-Abr-25 |
13,770€ |
1,70% |
13,770€ |
13,470€ |
13,640€ |
| 02-Mai-25 |
13,590€ |
-1,31% |
13,830€ |
13,410€ |
13,800€ |
| 05-Mai-25 |
13,590€ |
0,00% |
13,650€ |
13,540€ |
13,600€ |
| 06-Mai-25 |
13,695€ |
0,77% |
13,810€ |
13,665€ |
13,665€ |
| 07-Mai-25 |
13,700€ |
0,04% |
13,785€ |
13,685€ |
13,730€ |
| 08-Mai-25 |
13,370€ |
-2,41% |
13,635€ |
13,355€ |
13,615€ |
| 09-Mai-25 |
13,320€ |
-0,37% |
13,495€ |
13,320€ |
13,370€ |