Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Jul-25 |
102,000€ |
1,59% |
102,400€ |
100,700€ |
101,100€ |
| 22-Jul-25 |
103,400€ |
1,37% |
103,400€ |
101,400€ |
102,200€ |
| 23-Jul-25 |
101,400€ |
-1,93% |
103,500€ |
101,400€ |
103,400€ |
| 24-Jul-25 |
101,100€ |
-0,30% |
101,900€ |
99,950€ |
101,300€ |
| 25-Jul-25 |
103,400€ |
2,27% |
104,000€ |
99,050€ |
103,100€ |
| 28-Jul-25 |
104,800€ |
1,35% |
106,200€ |
104,100€ |
104,900€ |
| 29-Jul-25 |
103,200€ |
-1,53% |
104,200€ |
101,800€ |
103,700€ |
| 30-Jul-25 |
102,300€ |
-0,87% |
104,000€ |
102,000€ |
103,600€ |
| 31-Jul-25 |
101,200€ |
-1,08% |
102,700€ |
101,000€ |
102,400€ |
| 01-Ago-25 |
100,800€ |
-0,40% |
101,300€ |
99,350€ |
100,500€ |
| 04-Ago-25 |
102,900€ |
2,08% |
103,000€ |
101,000€ |
101,100€ |
| 05-Ago-25 |
101,400€ |
-1,46% |
103,300€ |
101,400€ |
103,300€ |
| 06-Ago-25 |
101,500€ |
0,10% |
102,300€ |
100,800€ |
101,600€ |
| 07-Ago-25 |
100,700€ |
-0,79% |
101,700€ |
99,900€ |
101,200€ |
| 08-Ago-25 |
98,900€ |
-1,79% |
101,600€ |
98,900€ |
100,900€ |
| 11-Ago-25 |
99,200€ |
0,30% |
99,200€ |
97,650€ |
98,750€ |
| 12-Ago-25 |
98,000€ |
-1,21% |
99,800€ |
98,000€ |
99,300€ |
| 13-Ago-25 |
97,000€ |
-1,02% |
99,050€ |
96,400€ |
98,300€ |
| 14-Ago-25 |
97,000€ |
0,00% |
97,550€ |
95,900€ |
97,000€ |
| 15-Ago-25 |
96,550€ |
-0,46% |
97,150€ |
95,700€ |
97,000€ |
| 18-Ago-25 |
97,800€ |
1,29% |
98,300€ |
96,700€ |
96,700€ |