Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
136,700€ |
2,94% |
136,700€ |
133,500€ |
133,500€ |
| 18-Mar-26 |
134,500€ |
-1,61% |
138,100€ |
134,000€ |
137,500€ |
| 19-Mar-26 |
131,200€ |
-2,45% |
134,700€ |
131,200€ |
134,400€ |
| 20-Mar-26 |
128,000€ |
-2,44% |
133,700€ |
127,100€ |
132,200€ |
| 23-Mar-26 |
126,700€ |
-1,02% |
129,600€ |
122,800€ |
124,600€ |
| 24-Mar-26 |
127,500€ |
0,63% |
128,300€ |
126,400€ |
127,100€ |
| 25-Mar-26 |
130,300€ |
2,20% |
130,800€ |
128,800€ |
128,900€ |
| 26-Mar-26 |
129,500€ |
-0,61% |
129,800€ |
128,000€ |
128,900€ |
| 27-Mar-26 |
126,600€ |
-2,24% |
130,800€ |
124,600€ |
129,900€ |
| 30-Mar-26 |
130,800€ |
3,32% |
130,800€ |
126,700€ |
126,700€ |
| 31-Mar-26 |
131,800€ |
0,76% |
132,500€ |
129,800€ |
130,300€ |
| 01-Abr-26 |
134,000€ |
1,67% |
134,800€ |
133,000€ |
134,000€ |
| 02-Abr-26 |
135,000€ |
0,75% |
135,200€ |
133,100€ |
133,800€ |
| 07-Abr-26 |
134,200€ |
-0,59% |
135,400€ |
133,300€ |
135,000€ |
| 08-Abr-26 |
136,700€ |
1,86% |
137,300€ |
133,000€ |
136,000€ |
| 09-Abr-26 |
139,900€ |
2,34% |
139,900€ |
136,900€ |
137,000€ |
| 10-Abr-26 |
138,700€ |
-0,86% |
139,300€ |
137,300€ |
138,900€ |
| 13-Abr-26 |
136,500€ |
-1,59% |
138,800€ |
135,900€ |
137,800€ |
| 14-Abr-26 |
134,500€ |
-1,47% |
135,600€ |
134,200€ |
135,500€ |
| 15-Abr-26 |
134,900€ |
0,30% |
135,800€ |
134,000€ |
134,000€ |
| 16-Abr-26 |
136,600€ |
1,26% |
136,600€ |
134,750€ |
135,100€ |