Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Jul-25 |
174,600€ |
0,69% |
176,500€ |
173,200€ |
174,700€ |
| 18-Jul-25 |
173,900€ |
-0,40% |
175,100€ |
172,700€ |
175,100€ |
| 21-Jul-25 |
174,300€ |
0,23% |
176,400€ |
173,800€ |
174,200€ |
| 22-Jul-25 |
174,000€ |
-0,17% |
174,400€ |
172,700€ |
174,300€ |
| 23-Jul-25 |
179,100€ |
2,93% |
179,200€ |
176,100€ |
176,800€ |
| 24-Jul-25 |
180,500€ |
0,78% |
184,200€ |
180,000€ |
180,300€ |
| 25-Jul-25 |
178,500€ |
-1,11% |
180,500€ |
177,700€ |
179,600€ |
| 28-Jul-25 |
177,600€ |
-0,50% |
181,200€ |
177,200€ |
180,700€ |
| 29-Jul-25 |
177,000€ |
-0,34% |
179,200€ |
176,600€ |
177,300€ |
| 30-Jul-25 |
172,000€ |
-2,82% |
176,400€ |
172,000€ |
176,400€ |
| 31-Jul-25 |
173,800€ |
1,05% |
175,100€ |
171,600€ |
172,100€ |
| 01-Ago-25 |
172,800€ |
-0,58% |
174,000€ |
170,900€ |
173,000€ |
| 04-Ago-25 |
176,800€ |
2,31% |
177,000€ |
173,500€ |
173,500€ |
| 05-Ago-25 |
178,400€ |
0,90% |
178,700€ |
176,900€ |
177,400€ |
| 06-Ago-25 |
179,800€ |
0,78% |
180,000€ |
178,600€ |
179,300€ |
| 07-Ago-25 |
181,300€ |
0,83% |
183,300€ |
179,400€ |
179,400€ |
| 08-Ago-25 |
181,500€ |
0,11% |
182,600€ |
180,400€ |
181,100€ |
| 11-Ago-25 |
180,800€ |
-0,39% |
182,700€ |
180,400€ |
181,800€ |
| 12-Ago-25 |
181,600€ |
0,44% |
181,900€ |
180,600€ |
181,200€ |
| 13-Ago-25 |
185,400€ |
2,09% |
185,400€ |
182,000€ |
182,000€ |
| 14-Ago-25 |
185,700€ |
0,16% |
186,800€ |
184,700€ |
185,300€ |
| 15-Ago-25 |
187,400€ |
0,92% |
188,700€ |
186,300€ |
186,900€ |