Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
173,000€ |
0,58% |
174,200€ |
170,600€ |
171,900€ |
| 18-Mar-26 |
171,800€ |
-0,69% |
174,800€ |
170,100€ |
173,600€ |
| 19-Mar-26 |
163,500€ |
-4,83% |
170,100€ |
163,500€ |
170,000€ |
| 20-Mar-26 |
159,600€ |
-2,39% |
165,800€ |
158,300€ |
164,700€ |
| 23-Mar-26 |
161,500€ |
1,19% |
164,000€ |
153,600€ |
157,300€ |
| 24-Mar-26 |
157,500€ |
-2,48% |
162,900€ |
157,000€ |
161,600€ |
| 25-Mar-26 |
160,300€ |
1,78% |
162,000€ |
156,900€ |
160,200€ |
| 26-Mar-26 |
156,800€ |
-2,18% |
159,700€ |
155,200€ |
159,700€ |
| 27-Mar-26 |
158,400€ |
1,02% |
159,100€ |
156,600€ |
157,600€ |
| 30-Mar-26 |
155,800€ |
-1,64% |
158,400€ |
154,800€ |
158,400€ |
| 31-Mar-26 |
158,200€ |
1,54% |
159,100€ |
155,700€ |
156,900€ |
| 01-Abr-26 |
164,600€ |
4,05% |
164,800€ |
160,400€ |
161,900€ |
| 02-Abr-26 |
161,700€ |
-1,76% |
162,800€ |
158,500€ |
162,700€ |
| 07-Abr-26 |
159,400€ |
-1,42% |
163,400€ |
158,900€ |
162,600€ |
| 08-Abr-26 |
169,500€ |
6,34% |
172,600€ |
166,000€ |
168,000€ |
| 09-Abr-26 |
171,000€ |
0,88% |
171,000€ |
167,600€ |
168,400€ |
| 10-Abr-26 |
170,800€ |
-0,12% |
172,600€ |
170,500€ |
171,200€ |
| 13-Abr-26 |
168,400€ |
-1,41% |
169,000€ |
165,200€ |
169,000€ |
| 14-Abr-26 |
172,300€ |
2,32% |
172,300€ |
169,200€ |
169,400€ |
| 15-Abr-26 |
172,000€ |
-0,17% |
173,500€ |
171,500€ |
172,200€ |
| 16-Abr-26 |
181,400€ |
5,47% |
181,400€ |
172,400€ |
172,400€ |