Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
69,500€ |
0,00% |
70,000€ |
69,080€ |
69,220€ |
| 30-Jun-25 |
69,360€ |
-0,20% |
69,840€ |
69,060€ |
69,700€ |
| 01-Jul-25 |
70,200€ |
1,21% |
70,210€ |
69,500€ |
69,680€ |
| 02-Jul-25 |
69,420€ |
-1,11% |
70,380€ |
69,260€ |
70,360€ |
| 03-Jul-25 |
69,020€ |
-0,58% |
69,620€ |
68,780€ |
69,340€ |
| 04-Jul-25 |
69,080€ |
0,09% |
69,480€ |
68,720€ |
69,060€ |
| 07-Jul-25 |
68,120€ |
-1,39% |
69,020€ |
67,840€ |
68,800€ |
| 08-Jul-25 |
67,580€ |
-0,79% |
68,300€ |
67,340€ |
68,220€ |
| 10-Jul-25 |
68,200€ |
0,38% |
68,500€ |
67,940€ |
68,000€ |
| 11-Jul-25 |
67,840€ |
-0,53% |
68,180€ |
67,680€ |
68,120€ |
| 14-Jul-25 |
68,220€ |
0,56% |
68,340€ |
67,840€ |
67,980€ |
| 15-Jul-25 |
67,880€ |
-0,50% |
68,360€ |
67,800€ |
68,360€ |
| 16-Jul-25 |
67,520€ |
-0,53% |
68,120€ |
67,380€ |
67,960€ |
| 17-Jul-25 |
67,680€ |
0,24% |
67,840€ |
67,540€ |
67,700€ |
| 18-Jul-25 |
68,060€ |
0,56% |
68,100€ |
67,540€ |
67,960€ |
| 21-Jul-25 |
67,180€ |
-1,29% |
67,860€ |
67,010€ |
67,860€ |
| 22-Jul-25 |
67,160€ |
-0,03% |
67,260€ |
66,680€ |
67,000€ |
| 23-Jul-25 |
67,180€ |
0,03% |
67,600€ |
67,000€ |
67,500€ |
| 24-Jul-25 |
67,300€ |
0,18% |
67,480€ |
66,860€ |
67,120€ |
| 25-Jul-25 |
66,780€ |
-0,77% |
67,380€ |
66,320€ |
67,380€ |