Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Abr-25 |
69,720€ |
-2,33% |
70,900€ |
69,020€ |
70,700€ |
| 10-Abr-25 |
70,320€ |
0,86% |
71,000€ |
68,660€ |
68,740€ |
| 11-Abr-25 |
71,200€ |
1,25% |
71,720€ |
70,620€ |
70,880€ |
| 14-Abr-25 |
71,980€ |
1,10% |
71,980€ |
70,880€ |
71,220€ |
| 15-Abr-25 |
72,960€ |
1,36% |
73,140€ |
72,100€ |
72,220€ |
| 16-Abr-25 |
73,680€ |
0,99% |
73,800€ |
73,080€ |
73,460€ |
| 17-Abr-25 |
73,740€ |
0,08% |
74,100€ |
72,940€ |
72,940€ |
| 22-Abr-25 |
73,740€ |
0,00% |
74,520€ |
73,320€ |
74,300€ |
| 23-Abr-25 |
74,320€ |
0,79% |
74,420€ |
73,040€ |
73,940€ |
| 24-Abr-25 |
75,180€ |
1,16% |
75,720€ |
74,320€ |
74,420€ |
| 25-Abr-25 |
74,780€ |
-0,53% |
75,600€ |
74,400€ |
74,880€ |
| 28-Abr-25 |
74,800€ |
0,03% |
75,180€ |
74,500€ |
75,000€ |
| 29-Abr-25 |
75,020€ |
0,29% |
75,420€ |
74,740€ |
75,140€ |
| 30-Abr-25 |
75,960€ |
1,25% |
76,080€ |
75,220€ |
75,400€ |
| 02-Mai-25 |
76,940€ |
1,29% |
77,180€ |
75,680€ |
75,860€ |
| 05-Mai-25 |
75,060€ |
0,35% |
75,240€ |
74,720€ |
75,180€ |
| 06-Mai-25 |
74,740€ |
-0,43% |
75,560€ |
74,740€ |
75,480€ |
| 07-Mai-25 |
75,000€ |
0,35% |
75,140€ |
74,620€ |
74,820€ |
| 08-Mai-25 |
74,200€ |
-1,07% |
75,240€ |
74,160€ |
75,220€ |