Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Jul-25 |
76,700€ |
1,59% |
76,800€ |
75,700€ |
75,850€ |
| 22-Jul-25 |
76,650€ |
-0,07% |
76,750€ |
75,950€ |
76,550€ |
| 23-Jul-25 |
76,250€ |
-0,52% |
77,050€ |
76,100€ |
76,650€ |
| 24-Jul-25 |
76,200€ |
-0,07% |
76,250€ |
75,700€ |
76,250€ |
| 25-Jul-25 |
76,100€ |
-0,13% |
76,350€ |
75,250€ |
75,600€ |
| 28-Jul-25 |
75,550€ |
-0,72% |
77,050€ |
75,350€ |
76,500€ |
| 29-Jul-25 |
75,050€ |
-0,66% |
75,600€ |
74,550€ |
75,500€ |
| 30-Jul-25 |
75,200€ |
0,20% |
75,800€ |
74,500€ |
75,350€ |
| 31-Jul-25 |
76,350€ |
1,53% |
76,550€ |
75,200€ |
75,400€ |
| 01-Ago-25 |
75,800€ |
-0,72% |
76,250€ |
75,050€ |
75,700€ |
| 04-Ago-25 |
76,750€ |
1,25% |
77,150€ |
76,400€ |
76,400€ |
| 05-Ago-25 |
76,650€ |
-0,13% |
77,250€ |
76,600€ |
77,100€ |
| 06-Ago-25 |
77,050€ |
0,52% |
77,750€ |
77,050€ |
77,400€ |
| 07-Ago-25 |
77,100€ |
0,06% |
77,550€ |
76,400€ |
77,000€ |
| 08-Ago-25 |
77,550€ |
0,58% |
77,850€ |
77,050€ |
77,050€ |
| 11-Ago-25 |
77,500€ |
-0,06% |
78,350€ |
77,450€ |
77,500€ |
| 12-Ago-25 |
77,200€ |
-0,39% |
78,150€ |
77,200€ |
77,500€ |
| 13-Ago-25 |
76,750€ |
-0,58% |
77,450€ |
76,700€ |
77,150€ |
| 14-Ago-25 |
76,900€ |
0,20% |
77,700€ |
76,300€ |
76,700€ |
| 15-Ago-25 |
75,850€ |
-1,37% |
76,900€ |
75,400€ |
76,900€ |