Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
29,360€ |
-0,14% |
29,600€ |
29,260€ |
29,400€ |
| 15-Mai-25 |
29,740€ |
1,29% |
29,740€ |
29,240€ |
29,300€ |
| 16-Mai-25 |
29,860€ |
0,40% |
29,980€ |
29,720€ |
29,860€ |
| 19-Mai-25 |
30,160€ |
1,00% |
30,160€ |
29,800€ |
29,960€ |
| 20-Mai-25 |
30,340€ |
0,60% |
30,440€ |
30,040€ |
30,160€ |
| 21-Mai-25 |
30,240€ |
-0,33% |
30,420€ |
30,120€ |
30,260€ |
| 22-Mai-25 |
29,980€ |
-0,86% |
30,260€ |
29,800€ |
30,220€ |
| 23-Mai-25 |
29,920€ |
-0,20% |
30,300€ |
29,600€ |
30,060€ |
| 26-Mai-25 |
30,260€ |
1,14% |
30,380€ |
30,220€ |
30,280€ |
| 27-Mai-25 |
30,140€ |
-0,40% |
30,440€ |
30,140€ |
30,320€ |
| 28-Mai-25 |
30,080€ |
-0,59% |
30,380€ |
30,080€ |
30,160€ |
| 29-Mai-25 |
30,160€ |
0,27% |
30,320€ |
29,900€ |
30,200€ |
| 30-Mai-25 |
30,080€ |
-0,27% |
30,400€ |
30,080€ |
30,160€ |
| 02-Jun-25 |
30,080€ |
0,00% |
30,160€ |
29,840€ |
29,980€ |
| 03-Jun-25 |
29,980€ |
-0,33% |
30,160€ |
29,880€ |
30,140€ |
| 04-Jun-25 |
30,260€ |
0,93% |
30,360€ |
29,960€ |
30,060€ |
| 05-Jun-25 |
30,020€ |
-0,79% |
30,360€ |
29,920€ |
30,340€ |
| 06-Jun-25 |
30,100€ |
0,27% |
30,120€ |
29,720€ |
29,940€ |
| 09-Jun-25 |
30,020€ |
-0,27% |
30,160€ |
29,900€ |
30,100€ |
| 10-Jun-25 |
29,740€ |
-0,93% |
30,120€ |
29,700€ |
30,000€ |
| 11-Jun-25 |
29,440€ |
-1,01% |
29,840€ |
29,280€ |
29,760€ |
| 12-Jun-25 |
29,380€ |
-0,20% |
29,520€ |
29,120€ |
29,320€ |