Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Mar-25 |
2,060€ |
-1,90% |
2,060€ |
2,060€ |
2,060€ |
| 31-Mar-25 |
2,040€ |
-0,97% |
2,100€ |
2,040€ |
2,100€ |
| 01-Abr-25 |
2,040€ |
0,00% |
2,140€ |
2,040€ |
2,140€ |
| 02-Abr-25 |
2,020€ |
-0,98% |
2,040€ |
2,020€ |
2,040€ |
| 04-Abr-25 |
1,950€ |
-5,34% |
1,980€ |
1,950€ |
1,980€ |
| 07-Abr-25 |
1,900€ |
-2,56% |
1,960€ |
1,870€ |
1,960€ |
| 10-Abr-25 |
1,890€ |
4,42% |
1,920€ |
1,890€ |
1,920€ |
| 16-Abr-25 |
1,920€ |
0,00% |
1,950€ |
1,920€ |
1,950€ |
| 17-Abr-25 |
1,920€ |
0,00% |
1,980€ |
1,920€ |
1,980€ |
| 22-Abr-25 |
1,940€ |
1,04% |
2,000€ |
1,920€ |
1,920€ |
| 24-Abr-25 |
2,060€ |
0,98% |
2,080€ |
2,060€ |
2,080€ |
| 25-Abr-25 |
2,080€ |
0,97% |
2,100€ |
2,080€ |
2,100€ |