Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
50,420€ |
0,36% |
50,660€ |
50,200€ |
50,200€ |
| 18-Mar-26 |
50,780€ |
0,71% |
51,080€ |
50,360€ |
50,880€ |
| 19-Mar-26 |
49,250€ |
-3,01% |
50,300€ |
49,070€ |
50,300€ |
| 20-Mar-26 |
48,780€ |
-0,95% |
50,260€ |
48,580€ |
49,900€ |
| 23-Mar-26 |
49,300€ |
1,07% |
50,200€ |
47,310€ |
48,050€ |
| 24-Mar-26 |
49,560€ |
0,53% |
49,710€ |
48,790€ |
49,310€ |
| 25-Mar-26 |
50,080€ |
1,05% |
50,380€ |
49,810€ |
50,100€ |
| 26-Mar-26 |
49,330€ |
-1,50% |
50,060€ |
49,160€ |
50,000€ |
| 27-Mar-26 |
48,920€ |
-0,83% |
49,420€ |
48,440€ |
49,130€ |
| 30-Mar-26 |
48,960€ |
0,08% |
49,320€ |
48,760€ |
49,090€ |
| 31-Mar-26 |
49,410€ |
0,92% |
49,920€ |
48,850€ |
49,000€ |
| 01-Abr-26 |
51,020€ |
3,26% |
51,100€ |
50,440€ |
50,600€ |
| 02-Abr-26 |
50,340€ |
-1,33% |
50,560€ |
49,330€ |
50,000€ |
| 07-Abr-26 |
50,080€ |
-0,52% |
51,000€ |
50,080€ |
50,380€ |
| 08-Abr-26 |
52,440€ |
4,71% |
52,800€ |
51,720€ |
51,900€ |
| 09-Abr-26 |
52,940€ |
0,95% |
53,480€ |
52,560€ |
52,720€ |
| 10-Abr-26 |
52,540€ |
-0,76% |
53,260€ |
52,420€ |
53,000€ |
| 13-Abr-26 |
52,140€ |
-0,76% |
52,220€ |
51,740€ |
52,100€ |
| 14-Abr-26 |
52,660€ |
1,00% |
52,720€ |
51,960€ |
52,200€ |
| 15-Abr-26 |
52,180€ |
-0,91% |
52,700€ |
52,080€ |
52,600€ |
| 16-Abr-26 |
52,520€ |
0,65% |
52,880€ |
52,340€ |
52,400€ |