Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Abr-25 |
71,620€ |
1,24% |
71,910€ |
70,600€ |
70,950€ |
| 23-Abr-25 |
73,820€ |
3,07% |
74,820€ |
72,850€ |
73,100€ |
| 24-Abr-25 |
72,230€ |
-2,15% |
72,810€ |
70,610€ |
71,920€ |
| 25-Abr-25 |
72,810€ |
0,80% |
73,200€ |
72,200€ |
72,900€ |
| 28-Abr-25 |
74,100€ |
1,77% |
74,630€ |
73,140€ |
73,140€ |
| 29-Abr-25 |
74,800€ |
0,94% |
75,500€ |
74,440€ |
75,000€ |
| 30-Abr-25 |
74,290€ |
-0,68% |
75,560€ |
72,870€ |
75,470€ |
| 02-Mai-25 |
76,360€ |
2,79% |
76,590€ |
74,980€ |
74,990€ |
| 05-Mai-25 |
76,360€ |
0,00% |
76,830€ |
76,060€ |
76,640€ |
| 06-Mai-25 |
76,000€ |
-0,47% |
76,760€ |
75,110€ |
76,410€ |
| 07-Mai-25 |
76,020€ |
0,03% |
76,735€ |
75,770€ |
75,920€ |
| 08-Mai-25 |
77,000€ |
1,29% |
77,060€ |
76,100€ |
76,320€ |
| 09-Mai-25 |
77,500€ |
0,65% |
77,500€ |
76,890€ |
77,290€ |
| 12-Mai-25 |
79,050€ |
2,00% |
79,710€ |
78,040€ |
78,300€ |
| 13-Mai-25 |
79,080€ |
0,04% |
79,490€ |
78,600€ |
79,240€ |
| 14-Mai-25 |
79,920€ |
1,06% |
79,920€ |
78,760€ |
79,160€ |
| 15-Mai-25 |
79,600€ |
-0,40% |
79,950€ |
79,320€ |
79,500€ |
| 16-Mai-25 |
79,390€ |
-0,26% |
79,760€ |
78,790€ |
79,600€ |
| 19-Mai-25 |
77,150€ |
3,42% |
77,150€ |
75,480€ |
75,540€ |
| 20-Mai-25 |
77,640€ |
0,64% |
78,470€ |
77,150€ |
77,210€ |
| 21-Mai-25 |
77,940€ |
0,39% |
78,550€ |
77,630€ |
77,930€ |