Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
3,023€ |
-0,59% |
3,086€ |
3,015€ |
3,029€ |
| 18-Mar-26 |
3,059€ |
1,19% |
3,107€ |
3,047€ |
3,063€ |
| 19-Mar-26 |
3,020€ |
-1,27% |
3,054€ |
2,975€ |
3,029€ |
| 20-Mar-26 |
2,975€ |
-1,49% |
3,084€ |
2,972€ |
3,060€ |
| 23-Mar-26 |
3,038€ |
2,12% |
3,091€ |
2,894€ |
2,939€ |
| 24-Mar-26 |
3,042€ |
0,13% |
3,057€ |
2,997€ |
3,040€ |
| 25-Mar-26 |
3,114€ |
2,37% |
3,122€ |
3,071€ |
3,088€ |
| 26-Mar-26 |
3,051€ |
-2,02% |
3,108€ |
3,044€ |
3,088€ |
| 27-Mar-26 |
3,023€ |
-0,92% |
3,077€ |
3,007€ |
3,073€ |
| 30-Mar-26 |
3,034€ |
0,36% |
3,047€ |
2,995€ |
3,003€ |
| 31-Mar-26 |
3,043€ |
0,30% |
3,087€ |
3,040€ |
3,047€ |
| 01-Abr-26 |
3,127€ |
2,76% |
3,168€ |
3,101€ |
3,150€ |
| 02-Abr-26 |
3,067€ |
-1,92% |
3,083€ |
3,015€ |
3,062€ |
| 07-Abr-26 |
3,068€ |
0,03% |
3,104€ |
3,032€ |
3,082€ |
| 08-Abr-26 |
3,213€ |
4,73% |
3,250€ |
3,177€ |
3,220€ |
| 09-Abr-26 |
3,232€ |
0,59% |
3,247€ |
3,203€ |
3,223€ |
| 10-Abr-26 |
3,267€ |
1,08% |
3,288€ |
3,218€ |
3,249€ |
| 13-Abr-26 |
3,262€ |
-0,15% |
3,272€ |
3,217€ |
3,221€ |
| 14-Abr-26 |
3,333€ |
2,18% |
3,342€ |
3,254€ |
3,290€ |
| 15-Abr-26 |
3,317€ |
-0,48% |
3,350€ |
3,294€ |
3,350€ |