Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
62,200€ |
1,83% |
62,580€ |
60,040€ |
62,400€ |
| 21-Ago-25 |
62,480€ |
0,45% |
62,480€ |
61,620€ |
62,300€ |
| 22-Ago-25 |
63,260€ |
1,25% |
63,580€ |
62,540€ |
62,600€ |
| 25-Ago-25 |
62,320€ |
-1,49% |
63,340€ |
62,320€ |
63,320€ |
| 26-Ago-25 |
61,460€ |
-1,38% |
61,920€ |
61,160€ |
61,920€ |
| 27-Ago-25 |
59,820€ |
-0,63% |
60,960€ |
59,480€ |
60,440€ |
| 28-Ago-25 |
59,660€ |
-0,27% |
60,140€ |
58,920€ |
60,000€ |
| 29-Ago-25 |
59,280€ |
-0,64% |
59,720€ |
58,960€ |
59,520€ |
| 01-Set-25 |
59,200€ |
-0,13% |
59,440€ |
58,960€ |
59,240€ |
| 02-Set-25 |
57,740€ |
-2,47% |
59,140€ |
57,740€ |
59,020€ |
| 03-Set-25 |
58,700€ |
1,66% |
58,700€ |
57,200€ |
57,520€ |
| 04-Set-25 |
58,380€ |
-0,55% |
58,780€ |
57,900€ |
58,540€ |
| 05-Set-25 |
57,740€ |
-1,10% |
58,660€ |
57,620€ |
58,660€ |
| 08-Set-25 |
57,740€ |
0,00% |
57,820€ |
57,440€ |
57,740€ |
| 09-Set-25 |
58,200€ |
0,80% |
58,200€ |
57,860€ |
57,940€ |
| 10-Set-25 |
57,700€ |
-0,86% |
58,480€ |
57,480€ |
58,480€ |
| 11-Set-25 |
57,940€ |
0,42% |
58,040€ |
57,660€ |
57,700€ |
| 12-Set-25 |
58,560€ |
1,07% |
58,660€ |
57,980€ |
58,120€ |
| 15-Set-25 |
58,680€ |
0,20% |
59,000€ |
58,580€ |
58,840€ |
| 16-Set-25 |
56,900€ |
-3,03% |
58,460€ |
56,800€ |
58,400€ |
| 17-Set-25 |
57,320€ |
0,74% |
57,400€ |
56,520€ |
56,980€ |
| 18-Set-25 |
57,540€ |
0,38% |
57,540€ |
56,960€ |
57,100€ |