Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
43,310€ |
0,89% |
43,310€ |
42,820€ |
42,960€ |
| 21-Ago-25 |
43,050€ |
-0,60% |
43,360€ |
42,920€ |
43,280€ |
| 22-Ago-25 |
42,590€ |
-1,07% |
43,130€ |
42,570€ |
43,040€ |
| 25-Ago-25 |
40,960€ |
-3,83% |
42,490€ |
40,630€ |
42,400€ |
| 26-Ago-25 |
39,310€ |
-4,03% |
39,480€ |
38,150€ |
39,400€ |
| 27-Ago-25 |
39,920€ |
1,55% |
40,000€ |
39,300€ |
39,410€ |
| 28-Ago-25 |
39,900€ |
-0,05% |
40,260€ |
39,620€ |
40,110€ |
| 29-Ago-25 |
39,790€ |
-0,28% |
40,050€ |
39,530€ |
39,820€ |
| 01-Set-25 |
39,780€ |
-0,03% |
39,940€ |
39,630€ |
39,810€ |
| 02-Set-25 |
39,200€ |
-1,46% |
39,810€ |
39,060€ |
39,730€ |
| 03-Set-25 |
39,330€ |
0,33% |
39,370€ |
38,740€ |
39,160€ |
| 04-Set-25 |
39,810€ |
1,22% |
40,010€ |
39,370€ |
39,410€ |
| 05-Set-25 |
39,510€ |
-0,75% |
40,140€ |
39,350€ |
40,030€ |
| 08-Set-25 |
39,760€ |
0,63% |
39,810€ |
39,290€ |
39,570€ |
| 09-Set-25 |
39,850€ |
0,23% |
40,030€ |
39,700€ |
39,870€ |
| 10-Set-25 |
39,970€ |
0,30% |
40,230€ |
39,860€ |
40,130€ |
| 11-Set-25 |
40,250€ |
0,70% |
40,710€ |
39,970€ |
40,010€ |
| 12-Set-25 |
40,210€ |
-0,10% |
40,560€ |
39,980€ |
40,390€ |
| 15-Set-25 |
40,400€ |
0,47% |
40,700€ |
40,270€ |
40,470€ |
| 16-Set-25 |
39,700€ |
-1,73% |
40,330€ |
39,590€ |
40,250€ |
| 17-Set-25 |
39,570€ |
-0,33% |
39,900€ |
39,430€ |
39,830€ |
| 18-Set-25 |
39,580€ |
0,03% |
39,730€ |
39,330€ |
39,610€ |