Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
544,400€ |
0,93% |
548,800€ |
542,200€ |
546,400€ |
| 30-Jun-25 |
543,400€ |
-0,18% |
547,200€ |
540,200€ |
545,400€ |
| 01-Jul-25 |
526,400€ |
-3,13% |
542,600€ |
524,400€ |
541,400€ |
| 02-Jul-25 |
519,000€ |
-1,41% |
526,800€ |
503,400€ |
525,200€ |
| 03-Jul-25 |
515,400€ |
-0,69% |
521,200€ |
509,000€ |
521,200€ |
| 04-Jul-25 |
509,800€ |
-1,09% |
514,200€ |
508,400€ |
510,000€ |
| 07-Jul-25 |
513,400€ |
0,71% |
517,400€ |
506,000€ |
509,200€ |
| 08-Jul-25 |
514,600€ |
0,23% |
514,600€ |
503,000€ |
513,000€ |
| 10-Jul-25 |
526,200€ |
2,14% |
527,600€ |
514,400€ |
516,200€ |
| 11-Jul-25 |
524,800€ |
-0,27% |
526,800€ |
520,000€ |
526,000€ |
| 14-Jul-25 |
523,400€ |
-0,27% |
525,200€ |
514,200€ |
517,000€ |
| 15-Jul-25 |
531,600€ |
1,57% |
535,800€ |
528,400€ |
529,000€ |
| 16-Jul-25 |
504,000€ |
-5,19% |
519,200€ |
504,000€ |
516,400€ |
| 17-Jul-25 |
521,400€ |
3,45% |
525,200€ |
512,600€ |
516,600€ |
| 18-Jul-25 |
520,000€ |
-0,27% |
524,600€ |
513,400€ |
521,800€ |
| 21-Jul-25 |
522,200€ |
0,42% |
524,600€ |
519,200€ |
521,800€ |
| 22-Jul-25 |
503,400€ |
-3,60% |
523,400€ |
503,400€ |
520,000€ |
| 23-Jul-25 |
450,900€ |
-10,43% |
480,200€ |
450,900€ |
473,200€ |
| 24-Jul-25 |
440,800€ |
-2,24% |
458,800€ |
439,400€ |
454,000€ |
| 25-Jul-25 |
426,600€ |
-3,22% |
439,400€ |
426,600€ |
439,400€ |