Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Abr-25 |
387,000€ |
-6,20% |
403,200€ |
385,900€ |
395,500€ |
| 04-Abr-25 |
371,600€ |
-4,23% |
388,400€ |
348,600€ |
384,500€ |
| 07-Abr-25 |
358,600€ |
-3,63% |
386,900€ |
333,300€ |
335,000€ |
| 08-Abr-25 |
368,800€ |
2,84% |
374,100€ |
360,200€ |
371,000€ |
| 09-Abr-25 |
354,900€ |
-3,77% |
361,800€ |
347,800€ |
353,100€ |
| 10-Abr-25 |
372,600€ |
4,99% |
414,100€ |
372,600€ |
412,500€ |
| 11-Abr-25 |
376,900€ |
1,15% |
384,900€ |
369,300€ |
380,000€ |
| 14-Abr-25 |
385,600€ |
2,31% |
393,100€ |
382,800€ |
392,000€ |
| 15-Abr-25 |
408,000€ |
5,81% |
408,000€ |
389,200€ |
389,200€ |
| 16-Abr-25 |
395,100€ |
-3,16% |
398,400€ |
386,700€ |
391,200€ |
| 17-Abr-25 |
391,800€ |
-0,84% |
401,200€ |
391,100€ |
394,000€ |
| 22-Abr-25 |
388,000€ |
-0,97% |
390,100€ |
377,300€ |
387,500€ |
| 23-Abr-25 |
404,000€ |
4,12% |
419,400€ |
392,000€ |
394,800€ |
| 24-Abr-25 |
417,200€ |
3,27% |
419,800€ |
404,000€ |
407,000€ |
| 25-Abr-25 |
427,800€ |
2,54% |
430,200€ |
419,800€ |
424,400€ |
| 28-Abr-25 |
427,700€ |
-0,02% |
433,700€ |
427,000€ |
428,300€ |
| 29-Abr-25 |
429,600€ |
0,44% |
437,400€ |
429,000€ |
431,400€ |
| 30-Abr-25 |
425,300€ |
-1,00% |
447,000€ |
408,900€ |
430,000€ |
| 02-Mai-25 |
444,300€ |
4,47% |
447,400€ |
429,800€ |
433,700€ |