Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
45,190€ |
0,71% |
46,000€ |
44,280€ |
44,500€ |
| 18-Mar-26 |
45,590€ |
0,89% |
46,260€ |
44,480€ |
45,910€ |
| 19-Mar-26 |
42,760€ |
-6,21% |
44,090€ |
41,910€ |
44,010€ |
| 20-Mar-26 |
42,010€ |
-1,75% |
44,320€ |
41,520€ |
43,540€ |
| 23-Mar-26 |
44,210€ |
5,24% |
45,370€ |
39,840€ |
40,020€ |
| 24-Mar-26 |
45,230€ |
2,31% |
45,290€ |
43,750€ |
44,290€ |
| 25-Mar-26 |
46,090€ |
1,90% |
46,630€ |
45,470€ |
46,450€ |
| 26-Mar-26 |
44,490€ |
-3,47% |
45,110€ |
44,150€ |
44,850€ |
| 27-Mar-26 |
43,510€ |
-2,20% |
44,780€ |
42,980€ |
44,720€ |
| 30-Mar-26 |
43,150€ |
-0,83% |
43,930€ |
42,680€ |
43,480€ |
| 31-Mar-26 |
43,840€ |
1,60% |
44,030€ |
42,270€ |
42,520€ |
| 01-Abr-26 |
46,660€ |
6,43% |
46,960€ |
45,600€ |
46,360€ |
| 02-Abr-26 |
45,660€ |
-2,14% |
46,450€ |
44,500€ |
44,740€ |
| 07-Abr-26 |
45,640€ |
-0,04% |
47,150€ |
45,320€ |
45,970€ |
| 08-Abr-26 |
51,500€ |
12,84% |
53,120€ |
50,080€ |
52,020€ |
| 09-Abr-26 |
50,740€ |
-1,48% |
51,660€ |
50,160€ |
51,100€ |
| 10-Abr-26 |
52,040€ |
2,56% |
52,300€ |
49,650€ |
50,700€ |
| 13-Abr-26 |
51,680€ |
-0,69% |
52,140€ |
50,600€ |
51,140€ |
| 14-Abr-26 |
52,820€ |
2,21% |
52,840€ |
52,100€ |
52,400€ |
| 15-Abr-26 |
52,280€ |
-1,02% |
53,240€ |
51,840€ |
52,880€ |