Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
65,500€ |
-0,23% |
65,700€ |
65,150€ |
65,350€ |
| 21-Ago-25 |
65,650€ |
0,23% |
65,800€ |
65,400€ |
65,550€ |
| 22-Ago-25 |
66,400€ |
1,14% |
66,500€ |
65,400€ |
65,400€ |
| 25-Ago-25 |
65,700€ |
-1,05% |
67,000€ |
65,700€ |
66,250€ |
| 26-Ago-25 |
63,900€ |
-2,74% |
65,000€ |
63,000€ |
64,800€ |
| 27-Ago-25 |
63,750€ |
-0,23% |
64,450€ |
63,300€ |
63,950€ |
| 28-Ago-25 |
63,600€ |
-0,24% |
64,250€ |
63,150€ |
63,800€ |
| 29-Ago-25 |
63,150€ |
-0,71% |
63,600€ |
62,900€ |
63,600€ |
| 01-Set-25 |
62,900€ |
-0,40% |
63,150€ |
62,300€ |
63,000€ |
| 02-Set-25 |
61,800€ |
-1,75% |
63,100€ |
61,600€ |
63,000€ |
| 03-Set-25 |
62,200€ |
0,65% |
62,200€ |
61,000€ |
61,950€ |
| 04-Set-25 |
62,800€ |
0,96% |
63,000€ |
62,050€ |
62,050€ |
| 05-Set-25 |
62,500€ |
-0,48% |
63,500€ |
62,200€ |
63,200€ |
| 08-Set-25 |
62,850€ |
0,56% |
62,950€ |
62,250€ |
62,600€ |
| 09-Set-25 |
63,000€ |
0,24% |
63,450€ |
62,650€ |
63,100€ |
| 10-Set-25 |
63,650€ |
1,03% |
64,200€ |
63,400€ |
63,500€ |
| 11-Set-25 |
63,950€ |
0,47% |
64,300€ |
63,550€ |
63,800€ |
| 12-Set-25 |
63,700€ |
-0,39% |
64,400€ |
63,550€ |
64,250€ |
| 15-Set-25 |
64,250€ |
0,86% |
64,700€ |
64,050€ |
64,300€ |
| 16-Set-25 |
63,000€ |
-1,95% |
64,100€ |
63,000€ |
64,100€ |
| 17-Set-25 |
63,700€ |
1,11% |
63,800€ |
63,050€ |
63,350€ |
| 18-Set-25 |
65,000€ |
2,04% |
65,100€ |
63,800€ |
63,800€ |