Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Abr-25 |
6,035€ |
-1,23% |
6,115€ |
6,030€ |
6,050€ |
| 04-Abr-25 |
5,885€ |
-2,32% |
6,015€ |
5,840€ |
6,000€ |
| 07-Abr-25 |
5,835€ |
-1,02% |
5,970€ |
5,570€ |
5,673€ |
| 08-Abr-25 |
5,969€ |
2,30% |
6,021€ |
5,845€ |
5,869€ |
| 09-Abr-25 |
5,860€ |
-1,83% |
5,932€ |
5,810€ |
5,932€ |
| 10-Abr-25 |
5,981€ |
2,06% |
6,147€ |
5,968€ |
6,121€ |
| 11-Abr-25 |
6,060€ |
1,32% |
6,091€ |
5,970€ |
6,007€ |
| 14-Abr-25 |
6,077€ |
0,28% |
6,132€ |
6,050€ |
6,060€ |
| 15-Abr-25 |
6,139€ |
1,02% |
6,152€ |
6,055€ |
6,106€ |
| 16-Abr-25 |
6,195€ |
0,91% |
6,202€ |
6,130€ |
6,130€ |
| 17-Abr-25 |
6,179€ |
-0,26% |
6,200€ |
6,111€ |
6,200€ |
| 22-Abr-25 |
6,298€ |
1,93% |
6,320€ |
6,100€ |
6,100€ |
| 23-Abr-25 |
6,217€ |
-1,29% |
6,325€ |
6,050€ |
6,310€ |
| 24-Abr-25 |
6,197€ |
-0,32% |
6,271€ |
6,177€ |
6,230€ |
| 25-Abr-25 |
6,170€ |
-0,44% |
6,225€ |
6,143€ |
6,215€ |
| 28-Abr-25 |
6,074€ |
-1,56% |
6,206€ |
6,031€ |
6,206€ |
| 29-Abr-25 |
6,130€ |
0,92% |
6,131€ |
6,019€ |
6,110€ |
| 30-Abr-25 |
6,073€ |
-0,93% |
6,129€ |
6,030€ |
6,061€ |
| 02-Mai-25 |
6,160€ |
1,43% |
6,177€ |
6,081€ |
6,119€ |