Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
170,320€ |
0,21% |
172,600€ |
168,300€ |
168,940€ |
| 18-Mar-26 |
170,300€ |
-0,01% |
174,100€ |
170,160€ |
171,980€ |
| 19-Mar-26 |
163,960€ |
-3,72% |
168,040€ |
161,800€ |
167,820€ |
| 20-Mar-26 |
160,920€ |
-1,85% |
166,020€ |
159,680€ |
165,200€ |
| 23-Mar-26 |
166,400€ |
3,41% |
170,320€ |
157,880€ |
158,240€ |
| 24-Mar-26 |
164,560€ |
-1,11% |
166,420€ |
161,560€ |
166,000€ |
| 25-Mar-26 |
168,460€ |
2,37% |
169,180€ |
166,500€ |
167,800€ |
| 26-Mar-26 |
163,400€ |
-3,00% |
166,840€ |
163,360€ |
166,780€ |
| 27-Mar-26 |
160,420€ |
-1,82% |
164,340€ |
159,960€ |
163,940€ |
| 30-Mar-26 |
159,180€ |
-0,77% |
161,100€ |
157,800€ |
159,340€ |
| 31-Mar-26 |
160,820€ |
1,03% |
162,080€ |
157,420€ |
158,480€ |
| 01-Abr-26 |
167,900€ |
4,40% |
168,860€ |
164,480€ |
167,820€ |
| 02-Abr-26 |
165,140€ |
-1,64% |
167,200€ |
162,740€ |
164,140€ |
| 07-Abr-26 |
162,620€ |
-1,53% |
168,000€ |
160,820€ |
167,920€ |
| 08-Abr-26 |
175,260€ |
7,77% |
176,360€ |
172,580€ |
174,800€ |
| 09-Abr-26 |
170,800€ |
-2,54% |
174,360€ |
168,940€ |
173,800€ |
| 10-Abr-26 |
169,500€ |
-0,76% |
172,700€ |
169,260€ |
170,640€ |
| 13-Abr-26 |
170,460€ |
0,57% |
170,500€ |
165,180€ |
167,680€ |
| 14-Abr-26 |
172,760€ |
1,35% |
174,300€ |
171,040€ |
171,640€ |
| 15-Abr-26 |
171,680€ |
-0,63% |
172,560€ |
170,080€ |
172,240€ |
| 16-Abr-26 |
171,780€ |
0,06% |
176,060€ |
169,080€ |
172,640€ |