Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
172,220€ |
0,01% |
172,900€ |
170,820€ |
171,220€ |
| 18-Mar-26 |
170,620€ |
-0,93% |
172,880€ |
169,340€ |
172,800€ |
| 19-Mar-26 |
168,280€ |
-1,37% |
169,220€ |
167,160€ |
168,120€ |
| 20-Mar-26 |
167,240€ |
-0,62% |
170,180€ |
166,800€ |
168,540€ |
| 23-Mar-26 |
165,560€ |
-1,00% |
170,820€ |
163,520€ |
165,000€ |
| 24-Mar-26 |
169,160€ |
2,17% |
169,300€ |
166,260€ |
166,520€ |
| 25-Mar-26 |
171,260€ |
1,24% |
172,600€ |
170,320€ |
171,120€ |
| 26-Mar-26 |
171,320€ |
0,04% |
172,700€ |
170,320€ |
170,360€ |
| 27-Mar-26 |
172,940€ |
0,95% |
174,080€ |
171,580€ |
172,960€ |
| 30-Mar-26 |
176,380€ |
1,99% |
176,380€ |
172,760€ |
173,300€ |
| 31-Mar-26 |
177,920€ |
0,87% |
179,260€ |
176,960€ |
177,780€ |
| 01-Abr-26 |
180,000€ |
1,17% |
180,060€ |
177,600€ |
177,920€ |
| 02-Abr-26 |
180,520€ |
0,29% |
181,320€ |
177,700€ |
178,140€ |
| 07-Abr-26 |
181,500€ |
0,54% |
183,080€ |
180,720€ |
181,000€ |
| 08-Abr-26 |
183,440€ |
1,07% |
184,580€ |
180,920€ |
184,500€ |
| 09-Abr-26 |
187,180€ |
2,04% |
187,180€ |
183,920€ |
184,340€ |
| 10-Abr-26 |
188,540€ |
0,73% |
188,880€ |
186,580€ |
186,780€ |
| 13-Abr-26 |
187,500€ |
-0,55% |
188,380€ |
186,240€ |
187,500€ |
| 14-Abr-26 |
187,280€ |
-0,12% |
188,460€ |
186,960€ |
187,240€ |
| 15-Abr-26 |
187,160€ |
-0,06% |
188,460€ |
186,580€ |
186,900€ |