Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
176,580€ |
1,44% |
176,580€ |
174,980€ |
175,100€ |
| 30-Jun-25 |
175,140€ |
-0,82% |
177,240€ |
174,960€ |
177,200€ |
| 01-Jul-25 |
175,740€ |
0,34% |
176,120€ |
174,160€ |
176,020€ |
| 02-Jul-25 |
175,880€ |
0,08% |
176,800€ |
175,020€ |
176,300€ |
| 03-Jul-25 |
175,940€ |
0,03% |
177,000€ |
175,200€ |
176,280€ |
| 04-Jul-25 |
175,020€ |
-0,52% |
175,560€ |
174,100€ |
175,040€ |
| 07-Jul-25 |
175,400€ |
0,22% |
175,740€ |
174,620€ |
175,660€ |
| 08-Jul-25 |
175,000€ |
-0,23% |
175,640€ |
173,860€ |
175,440€ |
| 10-Jul-25 |
176,500€ |
-0,24% |
178,100€ |
176,100€ |
178,000€ |
| 11-Jul-25 |
175,100€ |
-0,79% |
176,540€ |
174,660€ |
175,900€ |
| 14-Jul-25 |
174,860€ |
-0,14% |
175,220€ |
174,040€ |
174,500€ |
| 15-Jul-25 |
173,800€ |
-0,61% |
175,120€ |
173,460€ |
175,000€ |
| 16-Jul-25 |
173,140€ |
-0,38% |
173,980€ |
172,860€ |
173,460€ |
| 17-Jul-25 |
173,980€ |
0,49% |
174,720€ |
173,600€ |
174,260€ |
| 18-Jul-25 |
172,000€ |
-1,14% |
175,140€ |
171,880€ |
174,100€ |
| 21-Jul-25 |
172,140€ |
0,08% |
172,940€ |
171,280€ |
172,300€ |
| 22-Jul-25 |
171,620€ |
-0,30% |
171,800€ |
170,820€ |
171,200€ |
| 23-Jul-25 |
172,240€ |
0,36% |
173,680€ |
171,460€ |
173,520€ |
| 24-Jul-25 |
172,900€ |
0,38% |
173,820€ |
171,840€ |
173,720€ |
| 25-Jul-25 |
171,680€ |
-0,71% |
172,660€ |
171,680€ |
172,580€ |