Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
25,640€ |
0,04% |
25,810€ |
25,610€ |
25,660€ |
| 21-Ago-25 |
25,430€ |
-0,82% |
25,690€ |
25,370€ |
25,690€ |
| 22-Ago-25 |
25,500€ |
0,28% |
25,680€ |
25,400€ |
25,400€ |
| 25-Ago-25 |
25,360€ |
-0,55% |
25,530€ |
25,230€ |
25,450€ |
| 26-Ago-25 |
25,130€ |
-0,91% |
25,230€ |
24,930€ |
25,150€ |
| 27-Ago-25 |
25,150€ |
0,08% |
25,360€ |
25,020€ |
25,220€ |
| 28-Ago-25 |
25,050€ |
-0,40% |
25,250€ |
24,830€ |
25,250€ |
| 29-Ago-25 |
24,740€ |
-1,24% |
25,030€ |
24,660€ |
25,030€ |
| 01-Set-25 |
24,740€ |
0,00% |
24,820€ |
24,560€ |
24,820€ |
| 02-Set-25 |
24,210€ |
-2,14% |
24,680€ |
24,130€ |
24,620€ |
| 03-Set-25 |
24,420€ |
0,87% |
24,440€ |
24,170€ |
24,330€ |
| 04-Set-25 |
24,300€ |
-0,49% |
24,490€ |
24,060€ |
24,440€ |
| 05-Set-25 |
24,410€ |
0,45% |
24,470€ |
24,270€ |
24,370€ |
| 08-Set-25 |
24,480€ |
0,29% |
24,500€ |
24,350€ |
24,420€ |
| 09-Set-25 |
24,430€ |
-0,20% |
24,550€ |
24,350€ |
24,490€ |
| 10-Set-25 |
24,430€ |
0,00% |
24,610€ |
24,390€ |
24,460€ |
| 11-Set-25 |
24,640€ |
0,86% |
24,670€ |
24,450€ |
24,450€ |
| 12-Set-25 |
24,870€ |
0,93% |
24,930€ |
24,610€ |
24,650€ |
| 15-Set-25 |
24,550€ |
-1,29% |
24,980€ |
24,450€ |
24,960€ |
| 16-Set-25 |
24,660€ |
0,45% |
24,710€ |
24,520€ |
24,610€ |
| 17-Set-25 |
24,410€ |
-1,01% |
24,760€ |
24,410€ |
24,680€ |
| 18-Set-25 |
23,240€ |
-4,79% |
24,630€ |
23,010€ |
24,480€ |