Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
1.576,600€ |
2,91% |
1.583,200€ |
1.551,800€ |
1.551,800€ |
| 30-Jun-25 |
1.558,400€ |
-1,15% |
1.587,000€ |
1.548,000€ |
1.581,600€ |
| 01-Jul-25 |
1.532,400€ |
-1,67% |
1.566,400€ |
1.532,400€ |
1.564,400€ |
| 02-Jul-25 |
1.530,600€ |
-0,12% |
1.545,000€ |
1.519,600€ |
1.541,800€ |
| 03-Jul-25 |
1.535,000€ |
0,29% |
1.541,000€ |
1.516,800€ |
1.527,400€ |
| 04-Jul-25 |
1.518,000€ |
-1,11% |
1.530,000€ |
1.516,800€ |
1.526,600€ |
| 07-Jul-25 |
1.562,800€ |
2,95% |
1.566,000€ |
1.521,000€ |
1.524,000€ |
| 08-Jul-25 |
1.563,600€ |
0,05% |
1.569,000€ |
1.545,400€ |
1.565,000€ |
| 10-Jul-25 |
1.511,000€ |
-4,10% |
1.585,000€ |
1.511,000€ |
1.583,400€ |
| 11-Jul-25 |
1.519,000€ |
0,53% |
1.525,800€ |
1.508,200€ |
1.513,600€ |
| 14-Jul-25 |
1.509,800€ |
-0,61% |
1.510,600€ |
1.480,200€ |
1.505,000€ |
| 15-Jul-25 |
1.513,200€ |
0,23% |
1.532,800€ |
1.512,800€ |
1.528,000€ |
| 16-Jul-25 |
1.511,400€ |
-0,12% |
1.543,200€ |
1.507,200€ |
1.515,200€ |
| 17-Jul-25 |
1.551,600€ |
2,66% |
1.555,400€ |
1.527,200€ |
1.542,600€ |
| 18-Jul-25 |
1.556,200€ |
0,30% |
1.566,600€ |
1.542,600€ |
1.555,000€ |
| 21-Jul-25 |
1.562,000€ |
0,37% |
1.567,000€ |
1.547,000€ |
1.563,200€ |
| 22-Jul-25 |
1.549,600€ |
-0,79% |
1.560,400€ |
1.533,800€ |
1.544,600€ |
| 23-Jul-25 |
1.533,200€ |
-1,06% |
1.561,400€ |
1.517,800€ |
1.553,800€ |
| 24-Jul-25 |
1.542,400€ |
0,60% |
1.556,800€ |
1.523,800€ |
1.548,000€ |
| 25-Jul-25 |
1.559,200€ |
1,09% |
1.559,200€ |
1.522,400€ |
1.539,400€ |