Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
59,000€ |
1,90% |
59,000€ |
57,550€ |
58,050€ |
| 30-Jun-25 |
58,950€ |
-0,08% |
59,350€ |
58,250€ |
59,350€ |
| 01-Jul-25 |
56,850€ |
-0,87% |
57,650€ |
56,000€ |
57,150€ |
| 03-Jul-25 |
56,850€ |
-0,09% |
56,950€ |
56,350€ |
56,850€ |
| 04-Jul-25 |
56,500€ |
-0,62% |
56,850€ |
55,850€ |
56,850€ |
| 07-Jul-25 |
56,600€ |
0,18% |
56,600€ |
55,750€ |
56,250€ |
| 08-Jul-25 |
56,350€ |
-0,44% |
56,750€ |
55,850€ |
56,600€ |
| 10-Jul-25 |
56,100€ |
-1,06% |
56,700€ |
56,100€ |
56,650€ |
| 11-Jul-25 |
56,450€ |
0,62% |
56,500€ |
55,700€ |
55,900€ |
| 14-Jul-25 |
56,700€ |
0,44% |
56,700€ |
55,650€ |
56,000€ |
| 15-Jul-25 |
55,700€ |
-1,76% |
56,850€ |
55,600€ |
56,800€ |
| 16-Jul-25 |
55,950€ |
0,45% |
56,500€ |
55,650€ |
55,650€ |
| 17-Jul-25 |
58,100€ |
3,84% |
58,400€ |
56,200€ |
56,250€ |
| 18-Jul-25 |
58,800€ |
1,20% |
59,050€ |
58,150€ |
58,450€ |
| 21-Jul-25 |
59,050€ |
0,43% |
59,550€ |
58,800€ |
58,900€ |
| 22-Jul-25 |
59,500€ |
0,76% |
59,800€ |
58,750€ |
59,100€ |
| 23-Jul-25 |
59,900€ |
0,67% |
59,950€ |
58,750€ |
59,500€ |
| 24-Jul-25 |
61,150€ |
2,09% |
61,450€ |
60,200€ |
60,200€ |
| 25-Jul-25 |
60,400€ |
-1,23% |
61,250€ |
59,850€ |
61,200€ |