Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Abr-25 |
49,300€ |
4,05% |
53,350€ |
48,920€ |
53,000€ |
| 11-Abr-25 |
48,440€ |
-1,74% |
49,880€ |
48,040€ |
49,720€ |
| 14-Abr-25 |
50,350€ |
3,94% |
50,900€ |
48,880€ |
49,880€ |
| 15-Abr-25 |
51,350€ |
1,99% |
51,350€ |
50,300€ |
50,400€ |
| 16-Abr-25 |
51,500€ |
0,29% |
51,500€ |
50,650€ |
51,100€ |
| 17-Abr-25 |
51,400€ |
-0,19% |
51,700€ |
50,900€ |
51,500€ |
| 22-Abr-25 |
51,800€ |
0,78% |
51,850€ |
50,300€ |
50,950€ |
| 23-Abr-25 |
52,800€ |
1,93% |
52,850€ |
52,000€ |
52,750€ |
| 24-Abr-25 |
53,000€ |
0,38% |
53,150€ |
52,650€ |
52,750€ |
| 25-Abr-25 |
53,750€ |
1,42% |
54,100€ |
53,300€ |
53,350€ |
| 28-Abr-25 |
54,350€ |
1,12% |
54,650€ |
53,950€ |
54,000€ |
| 29-Abr-25 |
54,750€ |
0,74% |
54,850€ |
54,300€ |
54,600€ |
| 30-Abr-25 |
55,100€ |
0,64% |
55,350€ |
54,000€ |
55,100€ |
| 02-Mai-25 |
56,650€ |
2,81% |
57,100€ |
55,600€ |
55,800€ |
| 05-Mai-25 |
57,250€ |
1,06% |
57,450€ |
56,500€ |
56,500€ |
| 06-Mai-25 |
56,200€ |
-1,83% |
57,450€ |
56,050€ |
57,300€ |
| 07-Mai-25 |
55,650€ |
-0,98% |
56,250€ |
55,150€ |
55,950€ |
| 08-Mai-25 |
56,150€ |
0,90% |
56,450€ |
55,850€ |
56,200€ |
| 09-Mai-25 |
56,300€ |
0,27% |
56,850€ |
55,900€ |
56,400€ |