Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
217,600€ |
0,65% |
218,000€ |
215,000€ |
217,000€ |
| 30-Jun-25 |
217,000€ |
-0,28% |
218,200€ |
216,400€ |
217,600€ |
| 01-Jul-25 |
216,400€ |
-0,28% |
219,000€ |
216,000€ |
217,800€ |
| 02-Jul-25 |
214,800€ |
-0,74% |
217,200€ |
214,200€ |
216,600€ |
| 03-Jul-25 |
215,200€ |
0,19% |
215,800€ |
214,400€ |
214,800€ |
| 04-Jul-25 |
215,000€ |
-0,09% |
215,600€ |
214,200€ |
214,400€ |
| 07-Jul-25 |
216,200€ |
0,56% |
216,800€ |
214,600€ |
214,600€ |
| 08-Jul-25 |
214,200€ |
-0,93% |
216,800€ |
214,200€ |
216,400€ |
| 10-Jul-25 |
213,400€ |
-0,47% |
215,000€ |
213,000€ |
214,400€ |
| 11-Jul-25 |
213,800€ |
0,19% |
214,000€ |
212,800€ |
213,000€ |
| 14-Jul-25 |
214,000€ |
0,09% |
214,000€ |
211,600€ |
212,200€ |
| 15-Jul-25 |
211,800€ |
-1,03% |
215,000€ |
211,600€ |
215,000€ |
| 16-Jul-25 |
210,200€ |
-0,76% |
212,400€ |
210,200€ |
211,400€ |
| 17-Jul-25 |
211,400€ |
0,57% |
212,000€ |
210,800€ |
211,400€ |
| 18-Jul-25 |
210,600€ |
-0,38% |
212,000€ |
208,400€ |
211,400€ |
| 21-Jul-25 |
211,800€ |
0,57% |
212,000€ |
210,800€ |
211,000€ |
| 22-Jul-25 |
211,600€ |
-0,09% |
212,400€ |
210,800€ |
211,800€ |
| 23-Jul-25 |
213,000€ |
0,66% |
213,600€ |
211,800€ |
213,200€ |
| 24-Jul-25 |
212,200€ |
-0,38% |
214,400€ |
211,800€ |
214,400€ |
| 25-Jul-25 |
211,400€ |
-0,38% |
212,000€ |
210,400€ |
212,000€ |