Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
10,890€ |
-0,55% |
10,930€ |
10,840€ |
10,900€ |
| 21-Ago-25 |
10,730€ |
-1,47% |
10,910€ |
10,660€ |
10,890€ |
| 22-Ago-25 |
10,800€ |
0,65% |
10,820€ |
10,670€ |
10,690€ |
| 25-Ago-25 |
10,890€ |
0,83% |
10,910€ |
10,770€ |
10,800€ |
| 26-Ago-25 |
10,700€ |
-1,74% |
10,850€ |
10,690€ |
10,850€ |
| 27-Ago-25 |
10,620€ |
-0,75% |
10,760€ |
10,610€ |
10,710€ |
| 28-Ago-25 |
10,650€ |
0,28% |
10,800€ |
10,600€ |
10,600€ |
| 29-Ago-25 |
10,550€ |
-0,94% |
10,700€ |
10,520€ |
10,660€ |
| 01-Set-25 |
10,640€ |
0,85% |
10,660€ |
10,540€ |
10,540€ |
| 02-Set-25 |
10,470€ |
-1,60% |
10,640€ |
10,450€ |
10,600€ |
| 03-Set-25 |
10,550€ |
0,76% |
10,700€ |
10,460€ |
10,480€ |
| 04-Set-25 |
10,580€ |
0,28% |
10,600€ |
10,480€ |
10,480€ |
| 05-Set-25 |
10,720€ |
1,32% |
10,910€ |
10,620€ |
10,620€ |
| 08-Set-25 |
10,730€ |
0,09% |
10,850€ |
10,660€ |
10,770€ |
| 09-Set-25 |
10,720€ |
-0,09% |
10,880€ |
10,720€ |
10,720€ |
| 10-Set-25 |
10,640€ |
-0,75% |
10,870€ |
10,640€ |
10,730€ |
| 11-Set-25 |
10,820€ |
1,69% |
10,860€ |
10,650€ |
10,670€ |
| 12-Set-25 |
10,760€ |
-0,55% |
11,000€ |
10,750€ |
10,850€ |
| 15-Set-25 |
10,840€ |
0,74% |
10,910€ |
10,810€ |
10,840€ |
| 16-Set-25 |
10,860€ |
0,18% |
10,930€ |
10,810€ |
10,900€ |
| 17-Set-25 |
10,870€ |
0,09% |
10,880€ |
10,780€ |
10,820€ |
| 18-Set-25 |
10,950€ |
0,74% |
11,010€ |
10,850€ |
10,890€ |