Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
12,110€ |
1,59% |
12,170€ |
11,870€ |
11,900€ |
| 18-Mar-26 |
12,230€ |
0,99% |
12,440€ |
12,190€ |
12,250€ |
| 19-Mar-26 |
11,870€ |
-2,94% |
11,980€ |
11,670€ |
11,960€ |
| 20-Mar-26 |
11,860€ |
-0,08% |
12,170€ |
11,790€ |
11,980€ |
| 23-Mar-26 |
12,110€ |
2,11% |
12,270€ |
11,350€ |
11,510€ |
| 24-Mar-26 |
12,250€ |
1,16% |
12,330€ |
12,010€ |
12,100€ |
| 25-Mar-26 |
12,530€ |
2,29% |
12,640€ |
12,450€ |
12,530€ |
| 26-Mar-26 |
12,390€ |
-1,12% |
12,530€ |
12,300€ |
12,340€ |
| 27-Mar-26 |
12,270€ |
-0,97% |
12,480€ |
12,170€ |
12,480€ |
| 30-Mar-26 |
11,980€ |
-2,36% |
12,230€ |
11,930€ |
12,160€ |
| 31-Mar-26 |
11,960€ |
-0,17% |
12,110€ |
11,930€ |
12,060€ |
| 01-Abr-26 |
12,410€ |
3,76% |
12,610€ |
12,320€ |
12,580€ |
| 02-Abr-26 |
12,270€ |
-1,13% |
12,330€ |
12,010€ |
12,150€ |
| 07-Abr-26 |
12,340€ |
0,57% |
12,660€ |
12,280€ |
12,300€ |
| 08-Abr-26 |
13,300€ |
7,78% |
13,450€ |
13,120€ |
13,410€ |
| 09-Abr-26 |
13,150€ |
-1,13% |
13,290€ |
13,080€ |
13,180€ |
| 10-Abr-26 |
13,360€ |
1,60% |
13,450€ |
13,090€ |
13,150€ |
| 13-Abr-26 |
13,220€ |
-1,05% |
13,270€ |
13,040€ |
13,140€ |
| 14-Abr-26 |
13,350€ |
0,98% |
13,550€ |
13,300€ |
13,390€ |
| 15-Abr-26 |
13,170€ |
-1,35% |
13,440€ |
13,120€ |
13,400€ |
| 16-Abr-26 |
13,070€ |
-0,76% |
13,300€ |
13,060€ |
13,260€ |