Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
41,150€ |
0,39% |
41,610€ |
40,350€ |
40,870€ |
| 18-Mar-26 |
42,010€ |
2,09% |
42,090€ |
41,240€ |
41,660€ |
| 19-Mar-26 |
39,500€ |
-5,97% |
41,260€ |
37,540€ |
41,200€ |
| 20-Mar-26 |
39,730€ |
0,58% |
40,820€ |
39,330€ |
40,010€ |
| 23-Mar-26 |
40,270€ |
1,36% |
41,790€ |
38,560€ |
38,790€ |
| 24-Mar-26 |
40,910€ |
1,59% |
41,020€ |
40,220€ |
40,450€ |
| 25-Mar-26 |
41,320€ |
1,00% |
41,800€ |
40,980€ |
41,520€ |
| 26-Mar-26 |
40,810€ |
-1,23% |
41,170€ |
40,630€ |
40,920€ |
| 27-Mar-26 |
40,430€ |
-0,93% |
40,980€ |
40,250€ |
40,860€ |
| 30-Mar-26 |
40,050€ |
-0,94% |
40,280€ |
39,660€ |
40,020€ |
| 31-Mar-26 |
40,620€ |
1,42% |
40,800€ |
39,970€ |
40,140€ |
| 01-Abr-26 |
41,920€ |
3,20% |
42,630€ |
41,490€ |
42,080€ |
| 02-Abr-26 |
42,500€ |
1,38% |
42,770€ |
40,960€ |
41,320€ |
| 07-Abr-26 |
41,750€ |
-1,76% |
43,190€ |
41,750€ |
42,580€ |
| 08-Abr-26 |
45,000€ |
7,78% |
45,740€ |
44,440€ |
44,820€ |
| 09-Abr-26 |
44,650€ |
-0,78% |
44,920€ |
44,310€ |
44,700€ |
| 10-Abr-26 |
44,720€ |
0,16% |
45,640€ |
44,310€ |
44,710€ |
| 13-Abr-26 |
44,430€ |
-0,65% |
44,570€ |
43,800€ |
44,120€ |
| 14-Abr-26 |
45,490€ |
2,39% |
45,690€ |
44,760€ |
44,790€ |
| 15-Abr-26 |
45,550€ |
0,13% |
45,760€ |
45,060€ |
45,610€ |