Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
121,000€ |
-0,90% |
122,300€ |
120,300€ |
121,800€ |
| 28-Mar-25 |
122,900€ |
1,57% |
123,600€ |
120,500€ |
120,900€ |
| 31-Mar-25 |
120,800€ |
-1,71% |
123,800€ |
119,800€ |
122,600€ |
| 01-Abr-25 |
121,000€ |
0,17% |
122,000€ |
119,300€ |
121,100€ |
| 02-Abr-25 |
121,400€ |
0,33% |
121,800€ |
120,000€ |
120,400€ |
| 03-Abr-25 |
124,400€ |
2,47% |
124,900€ |
119,700€ |
120,100€ |
| 04-Abr-25 |
114,800€ |
-7,72% |
124,800€ |
113,400€ |
124,700€ |
| 07-Abr-25 |
106,600€ |
-7,14% |
114,100€ |
104,700€ |
110,100€ |
| 08-Abr-25 |
108,700€ |
1,97% |
110,000€ |
105,500€ |
108,500€ |
| 09-Abr-25 |
105,200€ |
-3,22% |
106,600€ |
103,200€ |
105,900€ |
| 10-Abr-25 |
111,400€ |
5,89% |
117,700€ |
110,200€ |
117,700€ |
| 11-Abr-25 |
112,200€ |
0,72% |
113,100€ |
110,100€ |
112,700€ |
| 14-Abr-25 |
112,800€ |
0,53% |
114,500€ |
112,200€ |
113,600€ |
| 15-Abr-25 |
116,100€ |
2,93% |
116,500€ |
113,300€ |
113,300€ |
| 16-Abr-25 |
115,900€ |
-0,17% |
117,100€ |
115,500€ |
116,500€ |
| 17-Abr-25 |
116,100€ |
0,17% |
116,700€ |
112,300€ |
116,000€ |
| 22-Abr-25 |
118,900€ |
2,41% |
118,900€ |
115,500€ |
115,500€ |
| 23-Abr-25 |
121,000€ |
1,77% |
121,800€ |
119,400€ |
120,000€ |
| 24-Abr-25 |
122,500€ |
1,24% |
123,700€ |
120,900€ |
121,100€ |
| 25-Abr-25 |
124,200€ |
1,39% |
124,800€ |
122,000€ |
122,000€ |