Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
53,980€ |
1,05% |
54,280€ |
53,280€ |
53,320€ |
| 21-Ago-25 |
54,260€ |
0,52% |
54,420€ |
53,620€ |
53,800€ |
| 22-Ago-25 |
54,240€ |
-0,04% |
54,640€ |
54,060€ |
54,320€ |
| 25-Ago-25 |
54,240€ |
0,00% |
54,580€ |
54,140€ |
54,280€ |
| 26-Ago-25 |
53,640€ |
-1,11% |
54,560€ |
53,580€ |
54,240€ |
| 27-Ago-25 |
54,000€ |
0,67% |
54,360€ |
53,560€ |
53,640€ |
| 28-Ago-25 |
53,760€ |
-0,44% |
54,400€ |
53,660€ |
53,880€ |
| 29-Ago-25 |
53,540€ |
-0,41% |
53,800€ |
53,260€ |
53,500€ |
| 01-Set-25 |
53,400€ |
-0,26% |
53,760€ |
53,180€ |
53,680€ |
| 02-Set-25 |
52,540€ |
-1,61% |
53,680€ |
52,500€ |
53,060€ |
| 03-Set-25 |
51,380€ |
-2,21% |
52,420€ |
51,280€ |
52,300€ |
| 04-Set-25 |
50,960€ |
-0,82% |
51,500€ |
50,860€ |
51,180€ |
| 05-Set-25 |
51,320€ |
0,71% |
51,480€ |
50,720€ |
50,840€ |
| 08-Set-25 |
50,640€ |
-1,33% |
51,400€ |
50,440€ |
51,280€ |
| 09-Set-25 |
50,780€ |
0,28% |
50,880€ |
50,380€ |
50,720€ |
| 10-Set-25 |
50,440€ |
-0,67% |
50,720€ |
50,280€ |
50,640€ |
| 11-Set-25 |
50,440€ |
0,00% |
50,640€ |
50,280€ |
50,600€ |
| 12-Set-25 |
50,000€ |
-0,87% |
50,480€ |
50,000€ |
50,300€ |
| 15-Set-25 |
50,060€ |
0,12% |
50,660€ |
49,960€ |
50,200€ |
| 16-Set-25 |
49,040€ |
-2,04% |
49,840€ |
48,870€ |
49,800€ |
| 17-Set-25 |
49,820€ |
1,59% |
49,860€ |
49,090€ |
49,140€ |
| 18-Set-25 |
50,040€ |
0,44% |
50,120€ |
49,560€ |
49,570€ |