Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Mar-26 |
3,4544S |
0,59% |
3,4582S |
3,4341S |
3,4341S |
| 20-Mar-26 |
3,4789S |
0,71% |
3,4795S |
3,4368S |
3,4543S |
| 23-Mar-26 |
3,4660S |
0,03% |
3,4788S |
3,4273S |
3,4651S |
| 24-Mar-26 |
3,4585S |
-0,22% |
3,4702S |
3,4566S |
3,4660S |
| 25-Mar-26 |
3,4579S |
-0,02% |
3,4695S |
3,4515S |
3,4585S |
| 26-Mar-26 |
3,4835S |
0,74% |
3,4851S |
3,4525S |
3,4579S |
| 27-Mar-26 |
3,4733S |
0,09% |
3,4975S |
3,4556S |
3,4703S |
| 30-Mar-26 |
3,4980S |
0,71% |
3,4983S |
3,4733S |
3,4733S |
| 31-Mar-26 |
3,4980S |
0,00% |
3,4980S |
3,4919S |
3,4980S |
| 01-Abr-26 |
3,4652S |
-0,94% |
3,4980S |
3,4608S |
3,4980S |
| 02-Abr-26 |
3,4519S |
-0,49% |
3,4805S |
3,4516S |
3,4688S |
| 03-Abr-26 |
3,4529S |
0,03% |
3,4529S |
3,4516S |
3,4519S |
| 06-Abr-26 |
3,4260S |
-0,73% |
3,4529S |
3,4239S |
3,4529S |
| 07-Abr-26 |
3,4271S |
0,03% |
3,4375S |
3,4223S |
3,4260S |
| 08-Abr-26 |
3,3943S |
-0,96% |
3,4271S |
3,3825S |
3,4271S |
| 09-Abr-26 |
3,3738S |
-0,60% |
3,3943S |
3,3723S |
3,3943S |
| 10-Abr-26 |
3,3893S |
0,46% |
3,3900S |
3,3720S |
3,3738S |
| 13-Abr-26 |
3,3718S |
-0,55% |
3,3906S |
3,3595S |
3,3893S |
| 14-Abr-26 |
3,3896S |
0,53% |
3,3903S |
3,3713S |
3,3718S |
| 15-Abr-26 |
3,4412S |
1,52% |
3,4435S |
3,3815S |
3,3896S |
| 16-Abr-26 |
3,4393S |
-0,06% |
3,4415S |
3,4102S |
3,4413S |
| 17-Abr-26 |
3,4350S |
-0,16% |
3,4416S |
3,4334S |
3,4404S |