Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3,5028S |
-0,42% |
3,5338S |
3,4959S |
3,5176S |
| 21-Ago-25 |
3,5182S |
0,44% |
3,5252S |
3,4835S |
3,5028S |
| 22-Ago-25 |
3,5050S |
-0,26% |
3,5206S |
3,5050S |
3,5141S |
| 25-Ago-25 |
3,5188S |
0,53% |
3,5361S |
3,4727S |
3,5050S |
| 26-Ago-25 |
3,5345S |
0,45% |
3,5428S |
3,5122S |
3,5188S |
| 27-Ago-25 |
3,5513S |
0,48% |
3,5620S |
3,5201S |
3,5345S |
| 28-Ago-25 |
3,5461S |
-0,15% |
3,5529S |
3,5365S |
3,5513S |
| 29-Ago-25 |
3,5322S |
-0,39% |
3,5500S |
3,5295S |
3,5461S |
| 01-Set-25 |
3,5326S |
0,02% |
3,5336S |
3,5270S |
3,5322S |
| 02-Set-25 |
3,5383S |
0,16% |
3,5406S |
3,5326S |
3,5326S |
| 03-Set-25 |
3,5352S |
-0,07% |
3,5378S |
3,5314S |
3,5378S |
| 04-Set-25 |
3,5289S |
-0,18% |
3,5390S |
3,5275S |
3,5352S |
| 05-Set-25 |
3,5220S |
-0,16% |
3,5277S |
3,5185S |
3,5277S |
| 08-Set-25 |
3,5111S |
-0,25% |
3,5241S |
3,5103S |
3,5200S |
| 09-Set-25 |
3,4803S |
-0,88% |
3,5111S |
3,4802S |
3,5111S |
| 10-Set-25 |
3,4527S |
-0,79% |
3,5273S |
3,4501S |
3,4803S |
| 11-Set-25 |
3,4862S |
0,99% |
3,4949S |
3,4519S |
3,4519S |
| 12-Set-25 |
3,4919S |
0,17% |
3,5036S |
3,4749S |
3,4860S |
| 15-Set-25 |
3,4913S |
-0,03% |
3,4971S |
3,4851S |
3,4862S |
| 16-Set-25 |
3,4855S |
-0,17% |
3,4920S |
3,4805S |
3,4913S |
| 17-Set-25 |
3,4774S |
-0,04% |
3,4868S |
3,4751S |
3,4789S |
| 18-Set-25 |
3,4841S |
0,19% |
3,4881S |
3,4701S |
3,4774S |