Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
3,6634S |
0,34% |
3,6653S |
3,6447S |
3,6510S |
| 14-Mai-25 |
3,6718S |
0,23% |
3,6835S |
3,6634S |
3,6634S |
| 15-Mai-25 |
3,6848S |
0,35% |
3,6890S |
3,6711S |
3,6718S |
| 16-Mai-25 |
3,6860S |
0,03% |
3,7002S |
3,6848S |
3,6848S |
| 19-Mai-25 |
3,6891S |
0,21% |
3,6891S |
3,6803S |
3,6860S |
| 20-Mai-25 |
3,6896S |
0,01% |
3,7028S |
3,6868S |
3,6891S |
| 21-Mai-25 |
3,6785S |
-0,30% |
3,6896S |
3,6739S |
3,6896S |
| 22-Mai-25 |
3,6662S |
-0,33% |
3,6905S |
3,6505S |
3,6785S |
| 23-Mai-25 |
3,6595S |
-0,18% |
3,6763S |
3,6553S |
3,6662S |
| 26-Mai-25 |
3,6589S |
-0,08% |
3,6607S |
3,6430S |
3,6595S |
| 27-Mai-25 |
3,6488S |
-0,28% |
3,6589S |
3,6370S |
3,6589S |
| 28-Mai-25 |
3,6415S |
-0,20% |
3,6601S |
3,6387S |
3,6488S |
| 29-Mai-25 |
3,6324S |
-0,25% |
3,6425S |
3,6189S |
3,6415S |
| 30-Mai-25 |
3,6197S |
-0,35% |
3,6324S |
3,6195S |
3,6324S |
| 02-Jun-25 |
3,6215S |
-0,70% |
3,6216S |
3,6092S |
3,6197S |
| 03-Jun-25 |
3,6229S |
0,12% |
3,6270S |
3,6101S |
3,6185S |
| 04-Jun-25 |
3,6355S |
0,35% |
3,6415S |
3,6081S |
3,6229S |
| 05-Jun-25 |
3,6267S |
-0,24% |
3,6355S |
3,6145S |
3,6355S |
| 06-Jun-25 |
3,6502S |
0,65% |
3,6540S |
3,6254S |
3,6267S |
| 09-Jun-25 |
3,6337S |
-0,43% |
3,6513S |
3,6332S |
3,6502S |
| 10-Jun-25 |
3,6318S |
-0,05% |
3,6352S |
3,6295S |
3,6337S |
| 11-Jun-25 |
3,6290S |
-0,08% |
3,6410S |
3,6290S |
3,6318S |