Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
3,6803S |
1,09% |
3,7250S |
3,6289S |
3,6406S |
| 27-Mar-25 |
3,6423S |
-1,03% |
3,6803S |
3,6376S |
3,6803S |
| 28-Mar-25 |
3,6392S |
-0,09% |
3,6558S |
3,6384S |
3,6423S |
| 31-Mar-25 |
3,6737S |
0,95% |
3,6770S |
3,6149S |
3,6392S |
| 01-Abr-25 |
3,6737S |
0,00% |
3,6770S |
3,6570S |
3,6737S |
| 02-Abr-25 |
3,6745S |
0,02% |
3,6800S |
3,6717S |
3,6737S |
| 03-Abr-25 |
3,6685S |
-0,16% |
3,6745S |
3,6408S |
3,6745S |
| 04-Abr-25 |
3,6708S |
0,06% |
3,6990S |
3,6646S |
3,6685S |
| 07-Abr-25 |
3,6919S |
0,98% |
3,6974S |
3,6708S |
3,6708S |
| 08-Abr-25 |
3,7450S |
1,44% |
3,7470S |
3,6866S |
3,6919S |
| 09-Abr-25 |
3,7335S |
-0,31% |
3,7549S |
3,6856S |
3,7450S |
| 10-Abr-25 |
3,7255S |
-0,21% |
3,7613S |
3,7181S |
3,7335S |
| 11-Abr-25 |
3,7287S |
-0,11% |
3,7335S |
3,6876S |
3,7328S |
| 14-Abr-25 |
3,7378S |
0,71% |
3,7398S |
3,7218S |
3,7287S |
| 15-Abr-25 |
3,7403S |
0,07% |
3,7510S |
3,7345S |
3,7378S |
| 16-Abr-25 |
3,7328S |
-0,20% |
3,7415S |
3,7264S |
3,7403S |
| 17-Abr-25 |
3,7488S |
0,43% |
3,7488S |
3,7244S |
3,7328S |
| 18-Abr-25 |
3,7345S |
-0,38% |
3,7630S |
3,7304S |
3,7488S |
| 21-Abr-25 |
3,7057S |
-0,88% |
3,7345S |
3,7022S |
3,7345S |
| 22-Abr-25 |
3,6983S |
-0,20% |
3,7085S |
3,6879S |
3,7057S |
| 23-Abr-25 |
3,6941S |
-0,11% |
3,7354S |
3,6923S |
3,6983S |
| 24-Abr-25 |
3,6804S |
-0,37% |
3,7173S |
3,6792S |
3,6941S |
| 25-Abr-25 |
3,6697S |
-0,29% |
3,7012S |
3,6604S |
3,6804S |